Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCabot Energy Share Price (CAB)

Share Price Information for Cabot Energy (CAB)

London Stock Exchange
Share Price: 1.75
Bid: 1.75
Ask: 2.25
Change: 0.00 (0.00%)
Spread: 0.50 (28.57%)
Open: 1.75
High: 1.75
Low: 1.75
Yest. Close: 2.00
CAB Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Cabot Energy Plc Ord 1P

Cabot Energy is listed in the FTSE AIM All-Share index.

Cabot Energy is part of the Fossil Fuel Producers sector.

Cabot Energy Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code CAB. It has a market capitalisation of £802.29k, with approximately 46m shares in issue. Over the last year, Cabot Energy share price has been traded in a range of 15.9, hitting a high of 16, and a low of 0.1.
Cabot Energy Share Price
Price 1.75
Bid 1.75
Ask 2.25
Change 0.00 (0.00%)
Volume 44,055
Open 1.75
High 1.75
Low 1.75
Close 2.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 46m
Market Capitalisation £802.29k
Market Size 10,000
52 Week High 16.00
52 Week High Date 10-Apr-2019
52 Week Low 0.10
52 Week Low Date 01-Mar-2019
# Trades 0
Vol. Sold 39,125
Sold Value £684.69
Vol. Bought 4,400
Bought Value £77.00
PE Ratio -0.025
Earnings -70.918
Dividend 0.00
Yield 0.00%

Recent Share Trades for Cabot Energy (CAB)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-Nov-1916:11:291.77631,069Sell*1.752.2518.99O Ordinary
15-Nov-1915:40:131.7764,482Sell*1.752.2579.60O Ordinary
15-Nov-1915:37:092.204,400Buy*1.752.2596.80O Ordinary
15-Nov-1915:18:001.77667Sell*1.752.251.19O Ordinary
15-Nov-1914:35:081.7763,852Sell*1.752.2568.41O Ordinary
15-Nov-1914:23:081.7761,937Sell*1.752.2534.40O Ordinary
15-Nov-1913:50:461.77614Sell*1.752.250.25O Ordinary
15-Nov-1913:49:011.775999Sell*1.752.2517.73O Ordinary
15-Nov-1913:46:411.775721Sell*1.752.2512.80O Ordinary
15-Nov-1913:30:421.77635Sell*1.752.250.09O Ordinary

Directors Deals for Cabot Energy (CAB)

Trade Date Action Notifier Price Currency Amount Holding
16-Aug-17Exercise of option Nicholas Talbot Morgan held the position of Finance Director at the time of this trade. Nicholas Talbot Morgan0.00167,715888,237
16-Aug-17Exercise of option Keith Bush held the position of CEO at the time of this trade. Keith Bush0.00209,644800,379
Cabot Energy

Cabot Energy PLC is an oil and gas exploration and production company quoted on the AIM Market of the London Stock Exchange (LSE:CAB).

Cabot Energy Home Page

Login to your account

Don't have an account? Click here to register.