Amundi Etf Share Price (C8M)

C8M Information

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-20	14:36:06	31,505	55	Sell*	31,505	31,610	17.33k	A Automatic Execution
12-Jun-20	14:33:43	31,465	55	Sell*	31,465	31,630	17.31k	A Automatic Execution
12-Jun-20	14:27:15	31,565	45	Buy*	31,520	31,565	14.20k	A Automatic Execution
12-Jun-20	14:27:10	31,565	55	Sell*	31,565	31,605	17.36k	A Automatic Execution
08-Jun-20	08:35:53	32,320	41	Sell*	32,320	32,370	13.25k	A Automatic Execution
08-Jun-20	08:35:33	32,317.77	41	Sell*	32,315	32,360	13.25k	O Ordinary Non protected portfolio Single protected transaction
08-Jun-20	08:30:37	32,295	53	Sell*	32,295	32,340	17.12k	A Automatic Execution
08-Jun-20	08:30:31	32,291.46	81	Sell*	32,285	32,340	26.16k	O Ordinary Non protected portfolio Single protected transaction
04-Jun-20	08:22:59	31,865	10	Sell*	31,865	31,915	3,187	A Automatic Execution
04-Jun-20	08:22:27	31,853.38	10	Sell*	31,855	31,900	3,185	O Ordinary Non protected portfolio Single protected transaction