Pin to quick picksC4x Discry Hdgs Share Price (C4XD)

Share Price Information for C4x Discry Hdgs (C4XD)

London Stock Exchange
Share Price: 44.50
Bid: 44.00
Ask: 45.00
Change: 0.00 (0.00%)
Spread: 1.00 (2.27%)
Open: 44.50
High: 44.50
Low: 44.50
Yest. Close: 44.50
C4XD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
C4x Discovery Holdings Plc Ord 1P

C4x Discry Hdgs is part of the Medicine and Biotech Research sector.

C4x Discovery Holdings Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code C4XD. It has a market capitalisation of £26m, with approximately 58m shares in issue. Over the last year, C4x Discry Hdgs share price has been traded in a range of 56, hitting a high of 97.5, and a low of 41.5.
C4x Discry Hdgs Share Price
Price 44.50
Bid 44.00
Ask 45.00
Change 0.00 (0.00%)
Volume 11,000
Open 44.50
High 44.50
Low 44.50
Close 44.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 58m
Market Capitalisation £26m
Market Size 3,000
52 Week High 97.50
52 Week High Date 21-Aug-2018
52 Week Low 41.50
52 Week Low Date 13-Aug-2019
# Trades 0
Vol. Sold 5,000
Sold Value £2,225
Vol. Bought 6,000
Bought Value £2,670
PE Ratio -18.244
Earnings -2.439
Dividend 0.00
Yield 0.00%

Recent Share Trades for C4x Discry Hdgs (C4XD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Aug-1917:06:4544.505,000Unknown*44.0045.002,225O Ordinary
19-Aug-1910:48:3745.001,000Buy*44.0045.00450.00O Ordinary
19-Aug-1910:42:2445.005,000Buy*44.0045.002,250O Ordinary
19-Aug-1910:08:2644.005,000Sell*44.0045.002,200O Ordinary
16-Aug-1917:09:4744.507,424Unknown*44.0045.003,304O Ordinary
16-Aug-1916:14:0944.0020,000Sell*44.0045.008,800O Ordinary
16-Aug-1916:12:1845.003,361Buy*44.0045.001,512O Ordinary
16-Aug-1915:37:4144.501,100Unknown*44.0045.00489.50O Ordinary
16-Aug-1911:24:4646.0013,876Buy*44.0045.006,383O Ordinary
16-Aug-1910:02:3845.005,000Buy*44.0045.002,250O Ordinary

Directors Deals for C4x Discry Hdgs (C4XD)

Trade Date Action Notifier Price Currency Amount Holding
06-Mar-19Buy Clive Dix held the position of CEO at the time of this trade. Clive Dix61.50GBX40,6501,455,586
19-Oct-18Buy Craig Fox held the position of Chief Scientific Officer at the time of this trade. Craig Fox86.70GBX5,9007,183
06-Sep-17Buy Clive Dix held the position of CEO at the time of this trade. Clive Dix77.50GBX98,0001,324,936
06-Sep-17Buy Clive Dix held the position of CEO at the time of this trade. Clive Dix75.00GBX30,0001,324,936
30-Nov-16Buy Clive Dix held the position of CEO at the time of this trade. Clive Dix97.00GBX40,000145,000

Login to your account

Don't have an account? Click here to register.