Less Ads, More Data, More Tools Register for FREE

Pin to quick picksC4x Discry Hdgs Share Price (C4XD)

Share Price Information for C4x Discry Hdgs (C4XD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 38.00
Bid: 38.00
Ask: 39.00
Change: -4.10 (-9.74%)
Spread: 1.00 (2.63%)
Open: 41.00
High: 41.00
Low: 38.00
Prev. Close: 38.00
C4XD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
C4x Discovery Holdings Plc Ord 1P

C4x Discry Hdgs is listed in the FTSE AIM All-Share indices.

C4x Discry Hdgs is part of the Medicine and Biotech sector.

C4x Discovery Holdings Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code C4XD. It has a market capitalisation of £87m, with approximately 229m shares in issue. Over the last year, C4x Discry Hdgs share price has been traded in a range of 21.3, hitting a high of 47.5, and a low of 26.2.
C4x Discry Hdgs Share Price
Price 38.00
Bid 38.00
Ask 39.00
Change -4.10 (-9.74%)
Volume 497,362
Open 41.00
High 41.00
Low 38.00
Prev. Close 38.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 229m
Market Capitalisation £87m
Market Size 3,000
52 Week High 47.50
52 Week High Date 03-Dec-2021
52 Week Low 26.20
52 Week Low Date 07-Oct-2021
# Trades 66
Vol. Sold 411,526
Sold Value £161,925.10
Vol. Bought 85,836
Bought Value £34,022.20
PE Ratio -19.388
Earnings -1.96
Dividend 0.00
Yield 0.00%

Recent Share Trades for C4x Discry Hdgs (C4XD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Jan-2216:37:3138.009,918Sell*38.0039.003,769A Automatic Execution
21-Jan-2216:35:2038.0043Sell*38.0039.0016.34UT Uncrossing Trade
21-Jan-2216:34:0138.5018,614Buy*38.0039.007,166O Ordinary
21-Jan-2216:20:3538.507,899Sell*38.0039.003,041A Automatic Execution
21-Jan-2216:20:3538.5010,000Sell*38.0039.003,850A Automatic Execution
21-Jan-2216:19:5039.681,361Buy*38.0039.00540.04O Ordinary
21-Jan-2216:03:2438.953,500Sell*38.0039.001,363O Ordinary
21-Jan-2216:00:0239.70500Buy*38.5040.00198.50O Ordinary
21-Jan-2215:21:2139.0010,000Sell*38.5040.003,900A Automatic Execution
21-Jan-2215:21:1839.0010,000Sell*38.5040.003,900A Automatic Execution

Directors Deals for C4x Discry Hdgs (C4XD)

Announced Traded Action Notifier Price Currency Amount Holding
19-Nov-1915-Nov-19Buy Natalie Walter held the position of Non-Executive Director at the time of this trade. Natalie Walter15.00GBX66,66666,666
19-Nov-1915-Nov-19Buy Craig Fox held the position of Chief Scientific Officer at the time of this trade. Craig Fox15.00GBX7,35514,538
19-Nov-1915-Nov-19Buy Harry Finch held the position of Non-Executive Director at the time of this trade. Harry Finch15.00GBX66,673388,098
19-Nov-1915-Nov-19Buy Clive Dix held the position of CEO at the time of this trade. Clive Dix15.00GBX133,3341,588,920
06-Mar-1906-Mar-19Buy Clive Dix held the position of CEO at the time of this trade. Clive Dix61.50GBX40,6501,455,586

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.