- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
C4x Discry Hdgs Share Price (C4XD)
C4XD Share
Price
C4XD Share
News
C4XD Share
Chat1
C4XD Share
Trades8
C4XD
Live RNS
C4XD Share
Charts
C4XD Level 2
Console
C4XD Live
Share Price
C4XD Broker
Ratings
C4XD Directors
Deals
C4XD Financial
Diary
C4XD
Fundamentals
C4XD Short
Positions
C4XD
Media
C4x Discry Hdgs Information
Share Price Information for C4x Discry Hdgs (C4XD)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
8.00
Bid:
7.40
Ask:
8.45
Change:
-0.55 (-6.43%)
Spread:
1.05 (14.189%)
Open:
8.05
High:
8.05
Low:
8.00
Prev. Close:
8.55
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| C4x Discry Hdgs Share Price | |
|---|---|
| Price | 8.00 |
| Bid | 7.40 |
| Ask | 8.45 |
| Change | -0.55 (-6.43%) |
| Volume | 132,436 |
| Open | 8.05 |
| High | 8.05 |
| Low | 8.00 |
| Prev. Close | 8.55 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 252.23m |
| Market Capitalisation | £20.18m |
| Market Size | 20,000 |
| 52 Week High | 21.90 |
| 52 Week High Date | 01-Aug-2023 |
| 52 Week Low | 7.60 |
| 52 Week Low Date | 03-Apr-2024 |
| # Trades | 8 |
|---|---|
| Vol. Sold | 131,813 |
| Sold Value | £10.74k |
| Vol. Bought | 623 |
| Bought Value | £N/A |
| PE Ratio | -1.809955 |
| Earnings | -4.42 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for C4x Discry Hdgs (C4XD)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-Apr-24 | 10:42:17 | 8.00 | 20,000 | Sell* | 8.00 | 8.50 | 1,600 | A Automatic Execution |
| 19-Apr-24 | 10:42:17 | 8.00 | 20,000 | Sell* | 8.00 | 8.50 | 1,600 | A Automatic Execution |
| 19-Apr-24 | 10:41:00 | 8.05 | 36,393 | Sell* | 8.05 | 8.85 | 2,930 | A Automatic Execution |
| 19-Apr-24 | 10:40:52 | 8.05 | 32,249 | Sell* | 8.05 | 9.00 | 2,596 | A Automatic Execution |
| 19-Apr-24 | 10:04:07 | 9.00 | 68 | Buy* | 8.05 | 9.00 | 6.12 | O Ordinary |
| 19-Apr-24 | 10:01:08 | 8.05 | 305 | Sell* | 8.05 | 9.00 | 24.55 | O Ordinary |
| 19-Apr-24 | 08:11:49 | 8.72 | 22,866 | Sell* | 8.05 | 10.00 | 1,994 | O Ordinary |
| 19-Apr-24 | 08:11:17 | 10.00 | 555 | Buy* | 8.05 | 10.00 | 55.50 | O Ordinary Trade was executed as an SI |
Directors Deals for C4x Discry Hdgs (C4XD)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 09-Apr-24 | 08-Apr-24 | Buy | Clive Dix held the position of CEO at the time of this trade.Clive Dix | 10.30 | GBX | 485,320 | 2,071,809 |
| 31-Jul-21 | 31-Jul-21 | Notification of Holding | Alexander James Stevenson held the position of Non-Executive Director at the time of this trade.Alexander James Stevenson | 0.00 | 0 | 485,403 | |
| 31-Jul-21 | 31-Jul-21 | Notification of Holding | Natalie Walter held the position of Non-Executive Director at the time of this trade.Natalie Walter | 0.00 | 0 | 66,666 | |
| 31-Jul-21 | 31-Jul-21 | Notification of Holding | Clive Dix held the position of CEO at the time of this trade.Clive Dix | 0.00 | 0 | 1,588,920 | |
| 19-Nov-19 | 15-Nov-19 | Buy | Natalie Walter held the position of Non-Executive Director at the time of this trade.Natalie Walter | 15.00 | GBX | 66,666 | 66,666 |
Share Discussion for C4x Discry Hdgs (C4XD)
