Less Ads, More Data, More Tools Register for FREE

Pin to quick picksC4x Discry Hdgs Share Price (C4XD)

Share Price Information for C4x Discry Hdgs (C4XD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 17.00
Bid: 16.00
Ask: 18.00
Change: -1.50 (-8.11%)
Spread: 2.00 (12.50%)
Open: 18.50
High: 18.50
Low: 17.00
Yest. Close: 18.50
C4XD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
C4x Discovery Holdings Plc Ord 1P

C4x Discry Hdgs is listed in the FTSE AIM All-Share index.

C4x Discry Hdgs is part of the Medicine and Biotech Research sector.

C4x Discovery Holdings Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code C4XD. It has a market capitalisation of £20m, with approximately 119m shares in issue. Over the last year, C4x Discry Hdgs share price has been traded in a range of 34, hitting a high of 42, and a low of 8.
C4x Discry Hdgs Share Price
Price 17.00
Bid 16.00
Ask 18.00
Change -1.50 (-8.11%)
Volume 112,869
Open 18.50
High 18.50
Low 17.00
Close 18.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 119m
Market Capitalisation £20m
Market Size 3,000
52 Week High 42.00
52 Week High Date 02-Oct-2019
52 Week Low 8.00
52 Week Low Date 19-Mar-2020
# Trades 17
Vol. Sold 58,046
Sold Value £9,868
Vol. Bought 59,237
Bought Value £10.07k
PE Ratio -0.925
Earnings -18.380
Dividend 0.00
Yield 0.00%

Recent Share Trades for C4x Discry Hdgs (C4XD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Sep-2014:18:5017.404,224Buy*16.0018.00734.98O Ordinary
21-Sep-2013:36:0017.008,028Unknown*16.0018.001,365O Ordinary
21-Sep-2013:34:5817.249934,782Buy*16.0018.006,000O Ordinary
21-Sep-2011:59:2816.5012,442Sell*17.0018.002,053O Ordinary
Non protected portfolio
Single protected transaction
21-Sep-2011:40:2517.702,757Buy*17.0018.00487.99O Ordinary
21-Sep-2011:09:3617.702,683Buy*17.0018.00474.89O Ordinary
21-Sep-2010:01:4117.702,791Buy*17.0018.00494.01O Ordinary
21-Sep-2009:39:3017.7012,000Buy*17.0018.002,124O Ordinary
21-Sep-2009:39:0117.156,125Sell*17.0020.001,050O Ordinary
21-Sep-2009:33:1118.2011,088Sell*17.0020.002,018O Ordinary

Directors Deals for C4x Discry Hdgs (C4XD)

Trade Date Action Notifier Price Currency Amount Holding
15-Nov-19Buy Harry Finch held the position of Non-Executive Director at the time of this trade. Harry Finch15.00GBX66,673388,098
15-Nov-19Buy Natalie Walter held the position of Non-Executive Director at the time of this trade. Natalie Walter15.00GBX66,66666,666
15-Nov-19Buy Craig Fox held the position of Chief Scientific Officer at the time of this trade. Craig Fox15.00GBX7,35514,538
15-Nov-19Buy Clive Dix held the position of CEO at the time of this trade. Clive Dix15.00GBX133,3341,588,920
06-Mar-19Buy Clive Dix held the position of CEO at the time of this trade. Clive Dix61.50GBX40,6501,455,586

Login to your account

Don't have an account? Click here to register.