Less Ads, More Data, More Tools Register for FREE

Pin to quick picksC4x Discry Hdgs Share Price (C4XD)

Share Price Information for C4x Discry Hdgs (C4XD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 12.50
Bid: 11.50
Ask: 13.50
Change: 0.00 (0.00%)
Spread: 2.00 (17.39%)
Open: 12.50
High: 13.75
Low: 12.25
Yest. Close: 12.50
C4XD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
C4x Discovery Holdings Plc Ord 1P

C4x Discry Hdgs is listed in the FTSE AIM All-Share index.

C4x Discry Hdgs is part of the Medicine and Biotech Research sector.

C4x Discovery Holdings Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code C4XD. It has a market capitalisation of £14m, with approximately 108m shares in issue. Over the last year, C4x Discry Hdgs share price has been traded in a range of 60.5, hitting a high of 68.5, and a low of 8.
C4x Discry Hdgs Share Price
Price 12.50
Bid 11.50
Ask 13.50
Change 0.00 (0.00%)
Volume 561,484
Open 12.50
High 13.75
Low 12.25
Close 12.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 108m
Market Capitalisation £14m
Market Size 3,000
52 Week High 68.50
52 Week High Date 05-Apr-2019
52 Week Low 8.00
52 Week Low Date 19-Mar-2020
# Trades 25
Vol. Sold 257,210
Sold Value £32.15k
Vol. Bought 304,274
Bought Value £38.03k
PE Ratio -0.664
Earnings -18.82
Dividend 0.00
Yield 0.00%

Recent Share Trades for C4x Discry Hdgs (C4XD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
27-Mar-2013:31:4111.751,211Sell*11.5013.00142.29O Ordinary
27-Mar-2012:55:2611.756,737Sell*11.5013.00791.60O Ordinary
27-Mar-2012:23:5211.7540,000Sell*11.5013.504,700O Ordinary
27-Mar-2010:36:1511.753,665Sell*11.5013.50430.64O Ordinary
27-Mar-2009:20:3212.601,749Buy*11.5013.50220.37O Ordinary
27-Mar-2009:05:1213.303,665Buy*11.5013.50487.45O Ordinary
27-Mar-2009:03:2312.6033,333Sell*12.5014.004,200O Ordinary
27-Mar-2009:01:5113.501,950Sell*13.5014.00263.25O Ordinary
27-Mar-2008:53:0613.5255,379Sell*13.5014.00727.51O Ordinary
27-Mar-2008:44:3113.8753,513Buy*13.5014.00487.43O Ordinary

Directors Deals for C4x Discry Hdgs (C4XD)

Trade Date Action Notifier Price Currency Amount Holding
15-Nov-19Buy Harry Finch held the position of Non-Executive Director at the time of this trade. Harry Finch15.00GBX66,673388,098
15-Nov-19Buy Natalie Walter held the position of Non-Executive Director at the time of this trade. Natalie Walter15.00GBX66,66666,666
15-Nov-19Buy Craig Fox held the position of Chief Scientific Officer at the time of this trade. Craig Fox15.00GBX7,35514,538
15-Nov-19Buy Clive Dix held the position of CEO at the time of this trade. Clive Dix15.00GBX133,3341,588,920
06-Mar-19Buy Clive Dix held the position of CEO at the time of this trade. Clive Dix61.50GBX40,6501,455,586

Login to your account

Don't have an account? Click here to register.