Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBytes Tech Share Price (BYIT)

Share Price Information for Bytes Tech (BYIT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 390.00
Bid: 389.00
Ask: 390.00
Change: -5.00 (-1.27%)
Spread: 1.00 (0.26%)
Open: 394.40
High: 395.40
Low: 388.40
Yest. Close: 395.00
BYIT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Bytes Technology Group Plc Ord Gbp0.01

Bytes Tech is part of the IT Services sector.

Bytes Technology Group Plc Ord Gbp0.01 is listed on the London Stock Exchange, trading with ticker code BYIT. It has a market capitalisation of £934m, with approximately 239m shares in issue. Over the last year, Bytes Tech share price has been traded in a range of 129.2, hitting a high of 443.6, and a low of 314.4.
Bytes Tech Share Price
Price 390.00
Bid 389.00
Ask 390.00
Change -5.00 (-1.27%)
Volume 669,187
Open 394.40
High 395.40
Low 388.40
Close 395.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 239m
Market Capitalisation £934m
Market Size 3,000
52 Week High 443.60
52 Week High Date 22-Feb-2021
52 Week Low 314.40
52 Week Low Date 30-Dec-2020
# Trades 998
Vol. Sold 318,493
Sold Value £1m
Vol. Bought 345,040
Bought Value £1m
PE Ratio 58.661
Earnings 6.648
Dividend 0.00
Yield 0.00%

Recent Share Trades for Bytes Tech (BYIT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Mar-2118:13:41392.40224,000Buy*389.00390.00878.98kO Ordinary
05-Mar-2118:01:01387.12971222,000Sell*389.00390.00859.43kO Ordinary
05-Mar-2118:01:00387.12971222,000Sell*389.00390.00859.43kO Ordinary
05-Mar-2118:04:25390.002,777Buy*389.00390.0010.83kO Ordinary
05-Mar-2118:02:19390.001,987Buy*389.00390.007,749O Ordinary
05-Mar-2118:02:19390.00520Buy*389.00390.002,028O Ordinary
05-Mar-2117:51:57392.894168,285Buy*389.00390.00661.18kO Ordinary
05-Mar-2116:59:52392.26624,475Buy*389.00390.0096.01kO Ordinary
05-Mar-2116:59:26390.404544Buy*389.00390.002,124O Ordinary
05-Mar-2116:56:01391.87226,014Buy*389.00390.00101.94kO Ordinary

Directors Deals for Bytes Tech (BYIT)

Announced Traded Action Notifier Price Currency Amount Holding
18-Dec-2017-Dec-20Placing Mike Phillips held the position of Senior Independent Non-Executive Director at the time of this trade. Mike Phillips270.00GBX74,074149,545
18-Dec-2017-Dec-20Placing Alison Vincent held the position of Non-Executive Director at the time of this trade. Alison Vincent270.00GBX3,7047,477
18-Dec-2017-Dec-20Placing David Maw held the position of Non-Executive Director at the time of this trade. David Maw270.00GBX14,81529,909
18-Dec-2017-Dec-20Placing Keith Richardson held the position of CFO at the time of this trade. Keith Richardson270.00GBX4,190,9418,371,928
18-Dec-2017-Dec-20Placing Patrick De Smedt held the position of Chairman at the time of this trade. Patrick De Smedt270.00GBX92,593186,932

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.