Less Ads, More Data, More Tools Register for FREE

Bytes Tech Share Price (BYIT)

BYIT Information

Buy BYIT Shares
Add BYIT to Watchlist
Add BYIT to Alert
Add BYIT to myTerminal

Share Price Information for Bytes Tech (BYIT)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 390.00

Bid: 389.00

Ask: 390.00

Change: -5.00 (-1.27%)

Spread: 1.00 (0.26%)

Open: 394.40

High: 395.40

Low: 388.40

Yest. Close: 395.00

BYIT Live Price

Last checked at -

Intraday Bytes Tech Share Chart

Bytes Tech Share Price
Price	390.00
Bid	389.00
Ask	390.00
Change	-5.00 (-1.27%)
Volume	669,187
Open	394.40
High	395.40
Low	388.40
Close	395.00
Currency	GBX

3 Month Bytes Tech Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	239m
Market Capitalisation	£934m
Market Size	3,000
52 Week High	443.60
52 Week High Date	22-Feb-2021
52 Week Low	314.40
52 Week Low Date	30-Dec-2020

# Trades	998
Vol. Sold	318,493
Sold Value	£1m
Vol. Bought	345,040
Bought Value	£1m
PE Ratio	58.661
Earnings	6.648
Dividend	0.00
Yield	0.00%

London South East Users info for Bytes Tech

Users who watch BYIT also watch: SDI Group, Jet2 Plc, Omega Dia, Lloyds, Volex, BP, Directa Plus, Vodafone, Boohoo, Centralnic

Recent Share Trades for Bytes Tech (BYIT)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Mar-21	18:13:41	392.40	224,000	Buy*	389.00	390.00	878.98k	O Ordinary
05-Mar-21	18:01:01	387.12971	222,000	Sell*	389.00	390.00	859.43k	O Ordinary
05-Mar-21	18:01:00	387.12971	222,000	Sell*	389.00	390.00	859.43k	O Ordinary
05-Mar-21	18:04:25	390.00	2,777	Buy*	389.00	390.00	10.83k	O Ordinary
05-Mar-21	18:02:19	390.00	1,987	Buy*	389.00	390.00	7,749	O Ordinary
05-Mar-21	18:02:19	390.00	520	Buy*	389.00	390.00	2,028	O Ordinary
05-Mar-21	17:51:57	392.894	168,285	Buy*	389.00	390.00	661.18k	O Ordinary
05-Mar-21	16:59:52	392.266	24,475	Buy*	389.00	390.00	96.01k	O Ordinary
05-Mar-21	16:59:26	390.404	544	Buy*	389.00	390.00	2,124	O Ordinary
05-Mar-21	16:56:01	391.872	26,014	Buy*	389.00	390.00	101.94k	O Ordinary

View more Bytes Tech trades

Directors Deals for Bytes Tech (BYIT)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
18-Dec-20	17-Dec-20	Placing	Mike Phillips held the position of Senior Independent Non-Executive Director at the time of this trade. Mike Phillips	270.00	GBX	74,074	149,545
18-Dec-20	17-Dec-20	Placing	Alison Vincent held the position of Non-Executive Director at the time of this trade. Alison Vincent	270.00	GBX	3,704	7,477
18-Dec-20	17-Dec-20	Placing	David Maw held the position of Non-Executive Director at the time of this trade. David Maw	270.00	GBX	14,815	29,909
18-Dec-20	17-Dec-20	Placing	Keith Richardson held the position of CFO at the time of this trade. Keith Richardson	270.00	GBX	4,190,941	8,371,928
18-Dec-20	17-Dec-20	Placing	Patrick De Smedt held the position of Chairman at the time of this trade. Patrick De Smedt	270.00	GBX	92,593	186,932

View more Bytes Tech directors deals

View more Bytes Tech share chat