- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
BXP Share
Price
BXP Share
News
BXP Share
Chat
BXP Share
Trades4
BXP
Live RNS
BXP Share
Charts
BXP Level 2
Console
BXP Live
Share Price
BXP Broker
Ratings
BXP Directors
Deals
BXP Financial
Diary
BXP
Fundamentals
BXP Short
Positions
BXP
Media
Beximco Pharma Information
Share Price Information for Beximco Pharma (BXP)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
37.00
Bid:
36.00
Ask:
38.00
Change:
0.50 (1.37%)
Spread:
2.00 (5.556%)
Open:
37.00
High:
37.00
Low:
37.00
Prev. Close:
36.50
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Beximco Pharma Share Price | |
|---|---|
| Price | 37.00 |
| Bid | 36.00 |
| Ask | 38.00 |
| Change | 0.50 (1.37%) |
| Volume | 24,443 |
| Open | 37.00 |
| High | 37.00 |
| Low | 37.00 |
| Prev. Close | 36.50 |
| Currency | GBX |
|---|---|
| Issue Country | US |
| Shares in Issue | 446.11m |
| Market Capitalisation | £165.06m |
| Market Size | 5,000 |
| 52 Week High | 44.50 |
| 52 Week High Date | 02-May-2023 |
| 52 Week Low | 34.00 |
| 52 Week Low Date | 13-Jun-2023 |
| # Trades | 4 |
|---|---|
| Vol. Sold | 24,443 |
| Sold Value | £8.81k |
| Vol. Bought | 0 |
| Bought Value | £N/A |
| PE Ratio | 4.896465 |
| Earnings | 7.556472 |
| Dividend | 2.71296 |
| Yield | 7.332% |
Recent Share Trades for Beximco Pharma (BXP)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 18-Apr-24 | 15:24:06 | 36.00 | 86,985 | Unknown* | 36.00 | 38.00 | 31.31k | O Ordinary Delayed publication Historical |
| 19-Apr-24 | 12:39:44 | 36.075 | 5,312 | Sell* | 36.00 | 38.00 | 1,916 | O Ordinary |
| 19-Apr-24 | 09:23:10 | 36.075 | 9,131 | Sell* | 36.00 | 38.00 | 3,294 | O Ordinary |
| 19-Apr-24 | 08:03:11 | 36.00 | 10,000 | Sell* | 36.00 | 38.00 | 3,600 | O Ordinary |
Directors Deals for Beximco Pharma (BXP)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||