ASX-listed copper explorer Castillo Copper #CCZ raise funds and dual list in London Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBellway Share Price (BWY)

Share Price Information for Bellway (BWY)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,625.00
Bid: 2,624.00
Ask: 2,627.00
Change: 0.00 (0.00%)
Spread: 3.00 (0.11%)
Open: 2,642.00
High: 2,642.00
Low: 2,586.00
Yest. Close: 2,581.00
BWY Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Bellway Plc Ord 12.5P

Bellway is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Bellway is part of the Household Utilities sector.

Bellway Plc Ord 12.5P is listed on the London Stock Exchange, trading with ticker code BWY. It has a market capitalisation of £3,238m, with approximately 123m shares in issue. Over the last year, Bellway share price has been traded in a range of 2600.5, hitting a high of 4336, and a low of 1735.5.
Bellway Share Price
Price 2,625.00
Bid 2,624.00
Ask 2,627.00
Change 0.00 (0.00%)
Volume 275,846
Open 2,642.00
High 2,642.00
Low 2,586.00
Close 2,581.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 123m
Market Capitalisation £3,238m
Market Size 750
52 Week High 4,336.00
52 Week High Date 20-Feb-2020
52 Week Low 1,735.50
52 Week Low Date 19-Mar-2020
# Trades 0
Vol. Sold 195,343
Sold Value £5m
Vol. Bought 60,575
Bought Value £2m
PE Ratio 5.996
Earnings 437.80
Dividend 150.40
Yield 5.730%

Recent Share Trades for Bellway (BWY)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Aug-2017:55:272,620.444115Sell*2,624.002,627.003,014O Ordinary
05-Aug-2017:45:522,599.32755Sell*2,624.002,627.001,430O Ordinary
05-Aug-2017:45:502,599.317120Sell*2,624.002,627.003,119O Ordinary
05-Aug-2017:45:482,599.316122Sell*2,624.002,627.003,171O Ordinary
05-Aug-2017:45:452,599.321240Sell*2,624.002,627.006,238O Ordinary
05-Aug-2017:44:092,599.325,795Sell*2,624.002,627.00150.63kO Ordinary
05-Aug-2017:44:092,599.33132Sell*2,624.002,627.00831.79O Ordinary
05-Aug-2017:44:092,599.321407Sell*2,624.002,627.0010.58kO Ordinary
05-Aug-2017:44:092,599.321557Sell*2,624.002,627.0014.48kO Ordinary
05-Aug-2017:44:092,599.3211,503Sell*2,624.002,627.00299.00kO Ordinary

Directors Deals for Bellway (BWY)

Trade Date Action Notifier Price Currency Amount Holding
30-Mar-20Buy Denise Jagger held the position of Senior Independent Non-Executive Director at the time of this trade. Denise Jagger1,993.23GBX9862,236
27-Mar-20Buy Denise Jagger held the position of Senior Independent Non-Executive Director at the time of this trade. Denise Jagger2,171.00GBX2262,462
26-Mar-20Buy Jason Honeyman held the position of CEO at the time of this trade. Jason Honeyman1,995.00GBX2,68718,357
25-Mar-20Transfer To Keith Adey held the position of Group Finance Director at the time of this trade. Keith Adey0.001,09958,172
25-Mar-20Exercise of option Keith Adey held the position of Group Finance Director at the time of this trade. Keith Adey1,378.00GBX1,09959,271
Bellway

Find your new home with Bellway, one of the UK's largest house builders. Nationwide developments featuring part exchange and other great new home deals.

Bellway Home Page

Login to your account

Don't have an account? Click here to register.