Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBellway Share Price (BWY)

Share Price Information for Bellway (BWY)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,408.00
Bid: 3,403.00
Ask: 3,404.00
Change: -72.00 (-2.07%)
Spread: 1.00 (0.03%)
Open: 3,469.00
High: 3,469.00
Low: 3,400.00
Yest. Close: 3,480.00
BWY Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Bellway Plc Ord 12.5P

Bellway is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Bellway is part of the Household Goods sector.

Bellway Plc Ord 12.5P is listed on the London Stock Exchange, trading with ticker code BWY. It has a market capitalisation of £4,205m, with approximately 123m shares in issue. Over the last year, Bellway share price has been traded in a range of 1511, hitting a high of 3756, and a low of 2245.
Bellway Share Price
Price 3,408.00
Bid 3,403.00
Ask 3,404.00
Change -72.00 (-2.07%)
Volume 164,171
Open 3,469.00
High 3,469.00
Low 3,400.00
Close 3,480.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 123m
Market Capitalisation £4,205m
Market Size 500
52 Week High 3,756.00
52 Week High Date 19-Apr-2021
52 Week Low 2,245.00
52 Week Low Date 28-Oct-2020
# Trades 1,667
Vol. Sold 38,685
Sold Value £1m
Vol. Bought 123,003
Bought Value £4m
PE Ratio 21.762
Earnings 156.60
Dividend 50.00
Yield 1.467%

Recent Share Trades for Bellway (BWY)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-Sep-2118:25:443,410.212815Buy*3,403.003,404.0027.79kO Ordinary
24-Sep-2117:46:553,407.659233Buy*3,403.003,404.007,940O Ordinary
24-Sep-2117:32:083,408.0035Buy*3,403.003,404.001,193O Ordinary
24-Sep-2117:25:413,410.71491Buy*3,403.003,404.003,104O Ordinary
24-Sep-2117:25:403,407.932161Buy*3,403.003,404.005,487O Ordinary
24-Sep-2117:24:033,411.69226Buy*3,403.003,404.00887.04O Ordinary
24-Sep-2117:24:033,413.13622Buy*3,403.003,404.00750.89O Ordinary
24-Sep-2117:10:253,412.35713Buy*3,403.003,404.00443.61O Ordinary
24-Sep-2117:09:593,421.001Buy*3,403.003,404.0034.21O Ordinary
24-Sep-2117:04:033,417.25340Buy*3,403.003,404.001,367O Ordinary

Directors Deals for Bellway (BWY)

Announced Traded Action Notifier Price Currency Amount Holding
10-Nov-2010-Nov-20Transfer To Jason Honeyman held the position of CEO at the time of this trade. Jason Honeyman0.004,79623,153
10-Nov-2010-Nov-20Sell Jason Honeyman held the position of CEO at the time of this trade. Jason Honeyman2,835.00GBX4,27023,153
10-Nov-2010-Nov-20Exercise of option Jason Honeyman held the position of CEO at the time of this trade. Jason Honeyman0.009,06623,153
10-Nov-2010-Nov-20Transfer To Keith Adey held the position of Group Finance Director at the time of this trade. Keith Adey0.004,79662,968
10-Nov-2010-Nov-20Exercise of option Keith Adey held the position of Group Finance Director at the time of this trade. Keith Adey0.009,06662,968
Bellway

Find your new home with Bellway, one of the UK's largest house builders. Nationwide developments featuring part exchange and other great new home deals.

Bellway Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.