Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBellway Share Price (BWY)

Share Price Information for Bellway (BWY)

London Stock Exchange
Share Price: 3,234.00
Bid: 3,233.00
Ask: 3,235.00
Change: 3.00 (0.09%)
Spread: 2.00 (0.06%)
Open: 3,219.00
High: 3,263.00
Low: 3,200.00
Yest. Close: 3,231.00
BWY Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Bellway Plc Ord 12.5P

Bellway is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Bellway is part of the Household Utilities sector.

Bellway Plc Ord 12.5P is listed on the London Stock Exchange, trading with ticker code BWY. It has a market capitalisation of £3,983m, with approximately 123m shares in issue. Over the last year, Bellway share price has been traded in a range of 1155, hitting a high of 3562, and a low of 2407.
Bellway Share Price
Price 3,234.00
Bid 3,233.00
Ask 3,235.00
Change 3.00 (0.09%)
Volume 255,979
Open 3,219.00
High 3,263.00
Low 3,200.00
Close 3,231.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 123m
Market Capitalisation £3,983m
Market Size 750
52 Week High 3,562.00
52 Week High Date 11-Oct-2019
52 Week Low 2,407.00
52 Week Low Date 11-Dec-2018
# Trades 2,577
Vol. Sold 83,591
Sold Value £3m
Vol. Bought 167,138
Bought Value £5m
PE Ratio 7.387
Earnings 437.80
Dividend 150.40
Yield 4.651%

Recent Share Trades for Bellway (BWY)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Nov-1918:42:243,220.37612,148Sell*3,233.003,235.00391.21kO Ordinary
13-Nov-1917:54:123,234.005,984Unknown*3,233.003,235.00193.52kO Ordinary
Delayed publication
13-Nov-1917:53:373,234.001,233Unknown*3,233.003,235.0039.88kO Ordinary
13-Nov-1917:54:003,234.00777Unknown*3,233.003,235.0025.13kO Ordinary
13-Nov-1917:33:093,210.6351,087Sell*3,233.003,235.0034.90kO Ordinary
13-Nov-1917:30:213,227.329173Sell*3,233.003,235.005,583O Ordinary
13-Nov-1917:02:583,233.838130Sell*3,233.003,235.004,204O Ordinary
13-Nov-1916:53:373,227.45686Sell*3,233.003,235.002,776O Ordinary
13-Nov-1916:56:103,212.47408Sell*3,233.003,235.0013.11kO Ordinary
13-Nov-1916:56:183,233.07487Sell*3,233.003,235.0015.75kO Ordinary

Directors Deals for Bellway (BWY)

Trade Date Action Notifier Price Currency Amount Holding
11-Nov-19Sell Keith Adey held the position of Group Finance Director at the time of this trade. Keith Adey3,157.00GBX3,39258,172
11-Nov-19Transfer To Keith Adey held the position of Group Finance Director at the time of this trade. Keith Adey0.003,81058,172
11-Nov-19Exercise of option Keith Adey held the position of Group Finance Director at the time of this trade. Keith Adey0.007,20258,172
11-Nov-19Transfer To Jason Honeyman held the position of CEO at the time of this trade. Jason Honeyman0.002,43415,670
11-Nov-19Buy Jason Honeyman held the position of CEO at the time of this trade. Jason Honeyman3,157.00GBX2,16818,104
Bellway

Find your new home with Bellway, one of the UK's largest house builders. Nationwide developments featuring part exchange and other great new home deals.

Bellway Home Page

Login to your account

Don't have an account? Click here to register.