Tim Watts, CFO at Shield Therapeutics #STX presenting at our Life Sciences Investor Briefing Watch Now

Pin to quick picksBellway Share Price (BWY)

Share Price Information for Bellway (BWY)

London Stock Exchange
Share Price: 3,291.00
Bid: 3,278.00
Ask: 3,279.00
Change: 67.00 (2.08%)
Spread: 1.00 (0.03%)
Open: 3,221.00
High: 3,328.00
Low: 3,208.00
Yest. Close: 3,224.00
BWY Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Bellway Plc Ord 12.5P

Bellway is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Bellway is part of the Household Utilities sector.

Bellway Plc Ord 12.5P is listed on the London Stock Exchange, trading with ticker code BWY. It has a market capitalisation of £4,053m, with approximately 123m shares in issue. Over the last year, Bellway share price has been traded in a range of 921, hitting a high of 3328, and a low of 2407.
Bellway Share Price
Price 3,291.00
Bid 3,278.00
Ask 3,279.00
Change 67.00 (2.08%)
Volume 570,961
Open 3,221.00
High 3,328.00
Low 3,208.00
Close 3,224.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 123m
Market Capitalisation £4,053m
Market Size 750
52 Week High 3,328.00
52 Week High Date 20-Sep-2019
52 Week Low 2,407.00
52 Week Low Date 11-Dec-2018
# Trades 3,525
Vol. Sold 133,825
Sold Value £4m
Vol. Bought 375,587
Bought Value £12m
PE Ratio 7.773
Earnings 423.40
Dividend 143.00
Yield 4.345%

Recent Share Trades for Bellway (BWY)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Sep-1918:45:023,289.313819Buy*3,278.003,279.0026.94kO Ordinary
20-Sep-1917:35:563,291.00145Buy*3,278.003,279.004,772O Ordinary
Delayed publication
20-Sep-1918:28:113,290.81734,651Buy*3,278.003,279.001mO Ordinary
20-Sep-1917:47:373,288.727337Buy*3,278.003,279.0011.08kO Ordinary
20-Sep-1917:47:483,288.727304Buy*3,278.003,279.009,998O Ordinary
20-Sep-1917:46:593,291.3294,087Buy*3,278.003,279.00134.52kO Ordinary
20-Sep-1917:36:403,294.0153,223Buy*3,278.003,279.00106.17kO Ordinary
20-Sep-1917:06:193,271.46260Sell*3,278.003,279.008,506O Ordinary
20-Sep-1917:02:033,283.1462,894Buy*3,278.003,279.0095.01kO Ordinary
20-Sep-1916:52:033,267.5322,000Sell*3,278.003,279.0065.35kO Ordinary

Directors Deals for Bellway (BWY)

Trade Date Action Notifier Price Currency Amount Holding
27-Mar-19Exercise of option Keith Adey held the position of Group Finance Director at the time of this trade. Keith Adey2,048.80GBX43954,362
21-Jan-19Transfer To Jason Honeyman held the position of CEO at the time of this trade. Jason Honeyman0.001,00011,334
21-Jan-19Sell Jason Honeyman held the position of CEO at the time of this trade. Jason Honeyman2,932.00GBX6,28111,334
21-Jan-19Exercise of option Jason Honeyman held the position of CEO at the time of this trade. Jason Honeyman0.0013,33618,615
13-Nov-18Transfer To Keith Adey held the position of Group Finance Director at the time of this trade. Keith Adey0.0011,66653,923
Bellway

Find your new home with Bellway, one of the UK's largest house builders. Nationwide developments featuring part exchange and other great new home deals.

Bellway Home Page

Login to your account

Don't have an account? Click here to register.