- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Bellway Share Price (BWY)
BWY Share
Price
BWY Share
News
BWY Share
Chat
BWY Share
Trades39
BWY
Live RNS
BWY Share
Charts
BWY Level 2
Console
BWY Live
Share Price
BWY Broker
Ratings
BWY Directors
Deals
BWY Financial
Diary
BWY
Fundamentals
BWY Short
Positions1
BWY
Media
Bellway Information
Share Price Information for Bellway (BWY)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
2,446.00
Bid:
2,442.00
Ask:
2,448.00
Change:
-30.00 (-1.21%)
Spread:
6.00 (0.246%)
Open:
2,524.00
High:
2,524.00
Low:
2,436.00
Prev. Close:
2,476.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Bellway Share Price | |
|---|---|
| Price | 2,446.00 |
| Bid | 2,442.00 |
| Ask | 2,448.00 |
| Change | -30.00 (-1.21%) |
| Volume | 3,615 |
| Open | 2,524.00 |
| High | 2,524.00 |
| Low | 2,436.00 |
| Prev. Close | 2,476.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 118.64m |
| Market Capitalisation | £2.90b |
| Market Size | 1,000 |
| 52 Week High | 2,898.00 |
| 52 Week High Date | 13-Feb-2024 |
| 52 Week Low | 1,903.00 |
| 52 Week Low Date | 10-Jul-2023 |
| # Trades | 39 |
|---|---|
| Vol. Sold | 2,477 |
| Sold Value | £60.56k |
| Vol. Bought | 1,121 |
| Bought Value | £27.53k |
| PE Ratio | 8.216325 |
| Earnings | 297.70 |
| Dividend | 140.00 |
| Yield | 5.724% |
Recent Share Trades for Bellway (BWY)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-Apr-24 | 09:10:52 | 2,446.20 | 20 | Buy* | 2,442.00 | 2,448.00 | 489.24 | O Ordinary |
| 19-Apr-24 | 09:07:33 | 2,447.9817 | 1 | Buy* | 2,442.00 | 2,448.00 | 24.48 | O Ordinary |
| 19-Apr-24 | 09:02:21 | 2,446.00 | 60 | Buy* | 2,440.00 | 2,446.00 | 1,468 | A Automatic Execution |
| 19-Apr-24 | 09:02:21 | 2,446.00 | 13 | Buy* | 2,438.00 | 2,446.00 | 317.98 | A Automatic Execution |
| 19-Apr-24 | 09:02:21 | 2,446.00 | 15 | Buy* | 2,438.00 | 2,446.00 | 366.90 | A Automatic Execution |
| 19-Apr-24 | 09:02:21 | 2,446.00 | 38 | Buy* | 2,438.00 | 2,446.00 | 929.48 | A Automatic Execution |
| 19-Apr-24 | 09:02:21 | 2,446.00 | 1 | Buy* | 2,438.00 | 2,446.00 | 24.46 | A Automatic Execution |
| 19-Apr-24 | 09:02:21 | 2,446.00 | 7 | Buy* | 2,438.00 | 2,446.00 | 171.22 | A Automatic Execution |
| 19-Apr-24 | 08:51:13 | 2,443.564 | 250 | Buy* | 2,438.00 | 2,446.00 | 6,109 | O Ordinary |
| 19-Apr-24 | 08:47:53 | 2,444.00 | 54 | Buy* | 2,438.00 | 2,444.00 | 1,320 | A Automatic Execution |
Directors Deals for Bellway (BWY)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 29-Jan-24 | 29-Jan-24 | Buy | Sarah Whitney held the position of Senior Independent Non-Executive Director at the time of this trade.Sarah Whitney | 2,637.93 | GBX | 1,131 | 1,131 |
| 31-Jul-22 | 31-Jul-22 | Notification of Holding | John F Tutte held the position of Non-Executive Chairman at the time of this trade.John F Tutte | 0.00 | 0 | 20,000 | |
| 31-Jul-22 | 31-Jul-22 | Notification of Holding | Keith Adey held the position of Group Finance Director at the time of this trade.Keith Adey | 0.00 | 0 | 78,188 | |
| 31-Jul-22 | 31-Jul-22 | Notification of Holding | Keith Adey held the position of Group Finance Director at the time of this trade.Keith Adey | 0.00 | 0 | 78,188 | |
| 31-Jul-22 | 31-Jul-22 | Notification of Holding | Jason Honeyman held the position of CEO at the time of this trade.Jason Honeyman | 0.00 | 0 | 34,777 |
Share Discussion for Bellway (BWY)
Bellway
Discover your new home with Bellway, one of the UK's largest house builders.
