We interviewed Tickmill's CEO Duncan Anderson about futures and options. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBristol&w.prf Share Price (BWSA)

Share Price Information for Bristol&w.prf (BWSA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 135.50
Bid: 133.00
Ask: 138.00
Change: 0.00 (0.00%)
Spread: 5.00 (3.76%)
Open: 135.50
High: 135.50
Low: 135.50
Yest. Close: 135.50
BWSA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Bristol & West Plc Prf #1
Bristol & West Plc Prf #1 is listed on the London Stock Exchange, trading with ticker code BWSA. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Bristol&w.prf share price has been traded in a range of 28.5, hitting a high of 138.5, and a low of 110.
Bristol&w.prf Share Price
Price 135.50
Bid 133.00
Ask 138.00
Change 0.00 (0.00%)
Volume 5,350
Open 135.50
High 135.50
Low 135.50
Close 135.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 500
52 Week High 138.50
52 Week High Date 07-Apr-2021
52 Week Low 110.00
52 Week Low Date 18-May-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 4,297
Bought Value £5,822
PE Ratio 0.00
Earnings 0.00
Dividend 8.125
Yield 5.996%

Recent Share Trades for Bristol&w.prf (BWSA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Apr-2116:29:36138.002,000Buy*133.00138.002,760O Ordinary
22-Apr-2115:58:51135.50303Unknown*133.00138.00410.57O Ordinary
22-Apr-2114:51:04138.00237Buy*133.00138.00327.06O Ordinary
22-Apr-2114:50:25135.50250Unknown*133.00138.00338.75O Ordinary
22-Apr-2112:33:57138.002,000Buy*133.00138.002,760O Ordinary
22-Apr-2111:45:35135.50250Unknown*133.00138.00338.75O Ordinary
22-Apr-2111:30:53135.50250Unknown*133.00138.00338.75O Ordinary
22-Apr-2109:25:52138.0060Buy*133.00138.0082.80O Ordinary
21-Apr-2115:45:23135.503,000Unknown*133.00138.004,065O Ordinary
21-Apr-2114:46:47135.503,000Unknown*133.00138.004,065O Ordinary

Directors Deals for Bristol&w.prf (BWSA)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Bristol&w.prf

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.