Petro Matad CEO Mike Buck confirmed that he believes the Exploitation Licence for Block XX in Eastern Mongolia is likely to be awarded in Q2. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBristol Wtr.8t Share Price (BWRA)

Share Price Information for Bristol Wtr.8t (BWRA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 157.50
Bid: 154.00
Ask: 161.00
Change: 0.00 (0.00%)
Spread: 7.00 (4.55%)
Open: 157.50
High: 157.50
Low: 154.00
Yest. Close: 157.50
BWRA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Bristol Water Plc 8 3/4 Cum Irrd Prf #1
Bristol Water Plc 8 3/4 Cum Irrd Prf #1 is listed on the London Stock Exchange, trading with ticker code BWRA. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Bristol Wtr.8t share price has been traded in a range of 21, hitting a high of 164, and a low of 143.
Bristol Wtr.8t Share Price
Price 157.50
Bid 154.00
Ask 161.00
Change 0.00 (0.00%)
Volume 1,983
Open 157.50
High 157.50
Low 154.00
Close 157.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 500
52 Week High 164.00
52 Week High Date 02-Sep-2020
52 Week Low 143.00
52 Week Low Date 19-May-2020
# Trades 3
Vol. Sold 0
Sold Value £0.00
Vol. Bought 1,983
Bought Value £3,123
PE Ratio 0.00
Earnings 0.00
Dividend 8.75
Yield 5.556%

Recent Share Trades for Bristol Wtr.8t (BWRA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Apr-2110:28:32160.2078Buy*154.00161.00124.96O Ordinary
14-Apr-2110:27:52160.20266Buy*154.00161.00426.13O Ordinary
14-Apr-2110:27:15160.201,639Buy*154.00161.002,626O Ordinary
13-Apr-2116:12:35160.20670Buy*154.00161.001,073O Ordinary
13-Apr-2113:33:46157.20400Sell*154.00161.00628.80O Ordinary
13-Apr-2108:54:03160.20614Buy*154.00161.00983.63O Ordinary
13-Apr-2108:52:31160.20614Buy*154.00161.00983.63O Ordinary
13-Apr-2108:50:20160.20614Buy*154.00161.00983.63O Ordinary
13-Apr-2108:08:25160.30582Buy*154.00161.00932.95O Ordinary
12-Apr-2114:26:15160.303,000Buy*154.00161.004,809O Ordinary

Directors Deals for Bristol Wtr.8t (BWRA)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Bristol Wtr.8t

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.