Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBarloworld Share Price (BWO)

Share Price Information for Barloworld (BWO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 590.00
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 590.00
High: 592.0444
Low: 592.0444
Yest. Close: 590.00
BWO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Barloworld Ld Ord R0.05
Barloworld Ld Ord R0.05 is listed on the London Stock Exchange, trading with ticker code BWO. It has a market capitalisation of £1,246m, with approximately 211m shares in issue. Over the last year, Barloworld share price has been traded in a range of 0, hitting a high of 590, and a low of 590.
Barloworld Share Price
Price 590.00
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 0
Open 590.00
High 592.0444
Low 592.0444
Close 590.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 211m
Market Capitalisation £1,246m
Market Size 500
52 Week High 590.00
52 Week High Date 10-Jul-2020
52 Week Low 590.00
52 Week Low Date 10-Jul-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 9.545
Earnings 61.814
Dividend 8.685
Yield 1.472%

Recent Share Trades for Barloworld (BWO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
30-Jun-2017:12:246,896.1411,510Unknown*0.000.00793.75kO Ordinary
Delayed publication
Historical
23-Jun-2017:10:1936,117.349,891Unknown*0.000.004mO Ordinary
Delayed publication
Historical
13-Feb-2008:51:38519.2695182Unknown*0.000.00945.07O Ordinary
13-Feb-2008:48:18521.3974427Unknown*0.000.002,226O Ordinary
13-Feb-2008:47:56521.3974424Unknown*0.000.002,211O Ordinary
13-Feb-2008:47:39521.3455349Unknown*0.000.001,819O Ordinary
13-Feb-2008:47:24521.345555Unknown*0.000.00286.74O Ordinary
13-Feb-2008:43:24522.695137Unknown*0.000.00716.09O Ordinary
13-Feb-2008:42:15522.695257Unknown*0.000.001,343O Ordinary
13-Feb-2008:41:17522.8507347Unknown*0.000.001,814O Ordinary

Directors Deals for Barloworld (BWO)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.