Come and join us on 6 July and hear 4 AIM CEO’s speak. Brad George, Orosur CEO updates us on Colombia’s Tier-1 gold mine potential, Cliff Gross, CEO at Tekcapital explains how investors benefit from a special dividend. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBioventix Plc Share Price (BVXP.GB.PL)

Share Price Information for Bioventix Plc (BVXP.GB.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4,125.00
Bid: 4,000.00
Ask: 4,250.00
Change: 0.00 (0.00%)
Spread: 250.00 (6.25%)
Open: 4,175.00
High: 4,125.00
Low: 4,125.00
Yest. Close: 4,175.00
BVXP.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Bioventix Plc

Bioventix Plc is listed in the Aquis Stock Exchange Trading Secondary Market

Bioventix Plc is listed on the Aquis Stock Exchange, trading with ticker code BVXP.GB.PL. It has a market capitalisation of £215m, with approximately 5m shares in issue. Over the last year, Bioventix Plc share price has been traded in a range of 500, hitting a high of 4425, and a low of 3925.
Bioventix Plc Share Price
Price 4,125.00
Bid 4,000.00
Ask 4,250.00
Change 0.00 (0.00%)
Volume 42
Open 4,175.00
High 4,125.00
Low 4,125.00
Close 4,175.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 5m
Market Capitalisation £215m
Market Size 200
52 Week High 4,425.00
52 Week High Date 10-Feb-2021
52 Week Low 3,925.00
52 Week Low Date 23-Apr-2021
# Trades 0
Vol. Sold 42
Sold Value £1,733
Vol. Bought 0
Bought Value £0.00
PE Ratio 29.589
Earnings 139.41
Dividend 88.00
Yield 2.108%

Recent Share Trades for Bioventix Plc (BVXP.GB.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-Jun-2112:14:024,055.0012Sell*4,000.004,250.00486.60O Ordinary
Was reported as OTC
24-Jun-2110:15:474,050.0030Sell*4,050.004,300.001,215O Ordinary
Was reported as OTC
23-Jun-2113:43:344,100.00300Sell*4,100.004,350.0012.30kO Ordinary
Was reported as OTC
23-Jun-2108:53:324,104.0012Sell*4,100.004,350.00492.48O Ordinary
Was reported as OTC
22-Jun-2108:09:144,180.0035Sell*4,100.004,350.001,463O Ordinary
Was reported as OTC
21-Jun-2115:35:084,104.0025Sell*4,100.004,350.001,026O Ordinary
Was reported as OTC
21-Jun-2115:15:244,196.0074Sell*4,100.004,350.003,105O Ordinary
Was reported as OTC
21-Jun-2114:28:354,104.0020Sell*4,100.004,350.00820.80O Ordinary
Was reported as OTC
18-Jun-2108:56:084,170.0023Sell*4,100.004,350.00959.10O Ordinary
Was reported as OTC
15-Jun-2116:03:314,162.00162Buy*4,000.004,250.006,742O Ordinary
Was reported as OTC
  • This chat board is for this share's listing on the Aquis Stock Exchange.
  • There are no chat posts for Bioventix Plc

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.