Predator CEO Paul Griffiths looks to do a CO2 sequestration deal with Bahamas Petroleum Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBioventix Plc Share Price (BVXP.GB.PL)

Share Price Information for Bioventix Plc (BVXP.GB.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4,075.00
Bid: 3,950.00
Ask: 4,200.00
Change: 0.00 (0.00%)
Spread: 250.00 (6.33%)
Open: 4,025.00
High: 4,075.00
Low: 4,025.00
Yest. Close: 4,025.00
BVXP.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Bioventix Plc

Bioventix Plc is listed in the Aquis Stock Exchange Trading Secondary Market

Bioventix Plc is listed on the Aquis Stock Exchange, trading with ticker code BVXP.GB.PL. It has a market capitalisation of £212m, with approximately 5m shares in issue. Over the last year, Bioventix Plc share price has been traded in a range of 1700, hitting a high of 4375, and a low of 2675.
Bioventix Plc Share Price
Price 4,075.00
Bid 3,950.00
Ask 4,200.00
Change 0.00 (0.00%)
Volume 933
Open 4,025.00
High 4,075.00
Low 4,025.00
Close 4,025.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 5m
Market Capitalisation £212m
Market Size 200
52 Week High 4,375.00
52 Week High Date 26-May-2020
52 Week Low 2,675.00
52 Week Low Date 23-Mar-2020
# Trades 0
Vol. Sold 933
Sold Value £38.02k
Vol. Bought 0
Bought Value £0.00
PE Ratio 35.733
Earnings 114.04
Dividend 73.00
Yield 1.814%

Recent Share Trades for Bioventix Plc (BVXP.GB.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-Aug-2016:10:353,952.0018Sell*3,950.004,200.00711.36O Ordinary
Was reported as OTC
03-Aug-2015:15:083,952.0034Sell*3,950.004,200.001,344O Ordinary
Was reported as OTC
03-Aug-2014:39:103,973.0058Sell*3,950.004,200.002,304O Ordinary
Was reported as OTC
03-Aug-2014:20:403,957.00100Sell*3,950.004,200.003,957O Ordinary
Was reported as OTC
03-Aug-2010:31:193,980.0050Sell*3,950.004,200.001,990O Ordinary
Was reported as OTC
03-Aug-2009:14:393,982.00102Sell*3,950.004,200.004,062O Ordinary
Was reported as OTC
03-Aug-2009:12:443,957.00200Sell*3,950.004,200.007,914O Ordinary
Was reported as OTC
03-Aug-2008:55:133,957.0051Sell*3,950.004,200.002,018O Ordinary
Was reported as OTC
03-Aug-2008:46:373,957.00230Sell*3,950.004,200.009,101O Ordinary
Was reported as OTC
03-Aug-2008:05:593,957.0054Sell*3,900.004,150.002,137O Ordinary
Was reported as OTC
  • This chat board is for this share's listing on the Aquis Stock Exchange.
  • There are no chat posts for Bioventix Plc

Login to your account

Don't have an account? Click here to register.