Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Bioventix Share Price

Pin to quick picksBioventix Share Price (BVXP)

Bioventix Information

Share Price Information for Bioventix (BVXP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4,600.00
Bid: 4,500.00
Ask: 4,700.00
Change: 0.00 (0.00%)
Spread: 200.00 (4.444%)
Open: 4,600.00
High: 4,600.00
Low: 4,600.00
Prev. Close: 4,600.00
BVXP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Bioventix Plc Ord 5p

Bioventix is listed in the FTSE AIM 100, FTSE AIM All-Share indices.

Bioventix is listed in the Medicine and Biotech sector.

Bioventix Plc Ord 5p is listed on the London Stock Exchange trading with ticker code BVXP.L. It has a market capitalisation of £240.10m, with approximately 5.22m shares in issue. Over the last year, Bioventix share price has been traded in a range of 1,610.00, hitting a high of 5,060.00, and a low of 3,450.00.

Intraday Bioventix Share Chart

Bioventix Share Price
Price 4,600.00
Bid 4,500.00
Ask 4,700.00
Change 0.00 (0.00%)
Volume 706
Open 4,600.00
High 4,600.00
Low 4,600.00
Prev. Close 4,600.00

3 Month Bioventix Share Graph

Currency GBX
Issue Country GB
Shares in Issue 5.22m
Market Capitalisation £240.10m
Market Size 150
52 Week High 5,060.00
52 Week High Date 22-Feb-2024
52 Week Low 3,450.00
52 Week Low Date 13-Nov-2023
# Trades 6
Vol. Sold 694
Sold Value £31.48k
Vol. Bought 12
Bought Value £N/A
PE Ratio 28.63724
Earnings 160.63
Dividend 136.00
Yield 2.957%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Bioventix (BVXP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Apr-2411:29:524,525.0038Sell*4,500.004,700.001,720O Ordinary
19-Apr-2410:50:494,598.0025Sell*4,500.004,700.001,150O Ordinary
19-Apr-2410:45:164,599.999968Sell*4,500.004,700.00368.00O Ordinary
19-Apr-2410:25:444,502.00215Sell*4,500.004,700.009,679O Ordinary
19-Apr-2409:18:444,551.00408Sell*4,500.004,700.0018.57kO Ordinary
19-Apr-2409:14:394,610.0012Buy*4,500.004,700.00553.20O Ordinary
View more Bioventix trades

Directors Deals for Bioventix (BVXP)

Announced Traded Action Notifier Price Currency Amount Holding
29-Jan-2429-Jan-24SellPeter John Harrison held the position of CEO at the time of this trade.Peter John Harrison4,200.00GBX62,000297,088
28-Nov-2327-Nov-23BuyBruce Hiscock held the position of CFO at the time of this trade.Bruce Hiscock3,977.00GBX17778
19-May-2318-May-23SellIan James Nicholson held the position of Chairman at the time of this trade.Ian James Nicholson3,651.53GBX1,63813,000
19-May-2318-May-23Exercise of OptionIan James Nicholson held the position of Chairman at the time of this trade.Ian James Nicholson1,350.00GBX1,63813,000
25-Apr-2324-Apr-23BuyBruce Hiscock held the position of CFO at the time of this trade.Bruce Hiscock3,823.00GBX11761
View more Bioventix directors deals
View more Bioventix share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.