Surface Transforms management deliver positive operational update 16.09.2019 Watch Now

Pin to quick picksBovis Homes Share Price (BVS)

Share Price Information for Bovis Homes (BVS)

London Stock Exchange
Share Price: 1,088.00
Bid: 1,087.00
Ask: 1,088.00
Change: -9.00 (-0.82%)
Spread: 1.00 (0.09%)
Open: 1,086.00
High: 1,106.00
Low: 1,085.00
Yest. Close: 1,097.00
BVS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Bovis Homes Group Plc Ord 50P

Bovis Homes is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Bovis Homes is part of the Household Utilities sector.

Bovis Homes Group Plc Ord 50P is listed on the London Stock Exchange, trading with ticker code BVS. It has a market capitalisation of £1,467m, with approximately 135m shares in issue. Over the last year, Bovis Homes share price has been traded in a range of 364.4, hitting a high of 1183, and a low of 818.6.
Bovis Homes Share Price
Price 1,088.00
Bid 1,087.00
Ask 1,088.00
Change -9.00 (-0.82%)
Volume 291,661
Open 1,086.00
High 1,106.00
Low 1,085.00
Close 1,097.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 135m
Market Capitalisation £1,467m
Market Size 2,000
52 Week High 1,183.00
52 Week High Date 15-Mar-2019
52 Week Low 818.60
52 Week Low Date 18-Dec-2018
# Trades 802
Vol. Sold 180,376
Sold Value £2m
Vol. Bought 79,707
Bought Value £867.21k
PE Ratio 10.709
Earnings 101.60
Dividend 57.00
Yield 5.239%

Recent Share Trades for Bovis Homes (BVS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Sep-1917:46:001,092.7513,421Buy*1,087.001,088.0037.38kO Ordinary
19-Sep-1917:44:271,092.7131,146Buy*1,087.001,088.0012.52kO Ordinary
19-Sep-1917:25:231,093.252,285Buy*1,087.001,088.0024.98kO Ordinary
19-Sep-1917:20:501,090.7342,218Buy*1,087.001,088.0024.19kO Ordinary
19-Sep-1917:19:161,093.389380Buy*1,087.001,088.004,155O Ordinary
19-Sep-1917:17:571,088.0456,877Buy*1,087.001,088.0074.82kO Ordinary
19-Sep-1917:17:271,096.5822,674Buy*1,087.001,088.0029.32kO Ordinary
19-Sep-1917:14:331,090.47574Buy*1,087.001,088.00806.95O Ordinary
19-Sep-1917:06:411,094.967457Buy*1,087.001,088.005,004O Ordinary
19-Sep-1916:54:511,096.715102Buy*1,087.001,088.001,119O Ordinary

Directors Deals for Bovis Homes (BVS)

Trade Date Action Notifier Price Currency Amount Holding
16-Sep-19Buy Martin Palmer held the position of Company Secretary at the time of this trade. Martin Palmer1,104.98GBX1451,458
16-Sep-19Buy Earl Sibley held the position of Group Finance Director at the time of this trade. Earl Sibley1,104.98GBX149,831
16-Aug-19Buy Martin Palmer held the position of Company Secretary at the time of this trade. Martin Palmer1,023.58GBX1451,458
16-Aug-19Buy Earl Sibley held the position of Group Finance Director at the time of this trade. Earl Sibley1,023.58GBX159,817
16-Jul-19Buy Martin Palmer held the position of Company Secretary at the time of this trade. Martin Palmer1,055.63GBX1551,444
Bovis Homes

Bovis Homes build some of the best new homes in the UK that are great places to live. Stunning new homes and apartments for sale right now.

Bovis Homes Home Page

Login to your account

Don't have an account? Click here to register.