Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBovis Homes Share Price (BVS)

Share Price Information for Bovis Homes (BVS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,241.00
Bid: 1,240.00
Ask: 1,241.00
Change: -8.00 (-0.64%)
Spread: 1.00 (0.08%)
Open: 1,238.00
High: 1,257.00
Low: 1,237.00
Yest. Close: 1,249.00
BVS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Bovis Homes Group Plc Ord 50P

Bovis Homes is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Bovis Homes is part of the Household Utilities sector.

Bovis Homes Group Plc Ord 50P is listed on the London Stock Exchange, trading with ticker code BVS. It has a market capitalisation of £1,841m, with approximately 148m shares in issue. Over the last year, Bovis Homes share price has been traded in a range of 438.4, hitting a high of 1257, and a low of 818.6.
Bovis Homes Share Price
Price 1,241.00
Bid 1,240.00
Ask 1,241.00
Change -8.00 (-0.64%)
Volume 273,653
Open 1,238.00
High 1,257.00
Low 1,237.00
Close 1,249.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 148m
Market Capitalisation £1,841m
Market Size 2,000
52 Week High 1,257.00
52 Week High Date 10-Dec-2019
52 Week Low 818.60
52 Week Low Date 18-Dec-2018
# Trades 1,416
Vol. Sold 131,505
Sold Value £2m
Vol. Bought 128,339
Bought Value £2m
PE Ratio 12.215
Earnings 101.60
Dividend 61.50
Yield 4.956%

Recent Share Trades for Bovis Homes (BVS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-Dec-1915:18:431,241.00153Buy*1,240.001,241.001,899A Automatic Execution
10-Dec-1915:18:331,240.00250Buy*1,239.001,240.003,100A Automatic Execution
10-Dec-1915:18:271,240.00339Buy*1,239.001,240.004,204A Automatic Execution
10-Dec-1915:17:531,240.00250Buy*1,239.001,240.003,100A Automatic Execution
10-Dec-1915:17:521,239.0019Sell*1,239.001,240.00235.41A Automatic Execution
10-Dec-1915:17:521,239.00135Buy*1,237.001,239.001,673A Automatic Execution
10-Dec-1915:17:521,238.00366Buy*1,237.001,238.004,531A Automatic Execution
10-Dec-1915:17:521,238.0097Buy*1,237.001,238.001,201A Automatic Execution
10-Dec-1915:17:521,238.00181Buy*1,237.001,238.002,241A Automatic Execution
10-Dec-1915:17:521,238.00356Buy*1,237.001,238.004,407A Automatic Execution

Directors Deals for Bovis Homes (BVS)

Trade Date Action Notifier Price Currency Amount Holding
22-Nov-19Buy Dividends Ian Tyler held the position of Non-Executive Chairman at the time of this trade. Ian Tyler1,182.00GBX422,520
18-Nov-19Buy Martin Palmer held the position of Company Secretary at the time of this trade. Martin Palmer1,162.24GBX1351,483
18-Nov-19Buy Earl Sibley held the position of Group Finance Director at the time of this trade. Earl Sibley1,162.24GBX139,856
14-Nov-19Transfer To Martin Palmer held the position of Company Secretary at the time of this trade. Martin Palmer0.0031,05951,470
07-Nov-19Placing Greg Fitzgerald held the position of CEO at the time of this trade. Greg Fitzgerald1,130.00GBX1,582294,111
Bovis Homes

Bovis Homes build some of the best new homes in the UK that are great places to live. Stunning new homes and apartments for sale right now.

Bovis Homes Home Page

Login to your account

Don't have an account? Click here to register.