Pin to quick picksBovis Homes Share Price (BVS)

Share Price Information for Bovis Homes (BVS)

London Stock Exchange
Share Price: 1,050.00
Bid: 1,048.00
Ask: 1,049.00
Change: -7.00 (-0.66%)
Spread: 1.00 (0.10%)
Open: 1,041.00
High: 1,055.00
Low: 1,036.00
Yest. Close: 1,057.00
BVS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Bovis Homes Group Plc Ord 50P

Bovis Homes is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Bovis Homes is part of the Household Utilities sector.

Bovis Homes Share Price
Price 1,050.00
Bid 1,048.00
Ask 1,049.00
Change -7.00 (-0.66%)
Volume 374,686
Open 1,041.00
High 1,055.00
Low 1,036.00
Close 1,057.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 135m
Market Capitalisation £1,414m
Market Size 2,000
52 Week High 1,190.00
52 Week High Date 06-Sep-2018
52 Week Low 818.60
52 Week Low Date 18-Dec-2018
# Trades 649
Vol. Sold 228,391
Sold Value £2m
Vol. Bought 82,662
Bought Value £867.95k
PE Ratio 10.335
Earnings 101.60
Dividend 57.00
Yield 5.429%

Recent Share Trades for Bovis Homes (BVS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Jul-1917:51:061,050.00400Buy*1,048.001,049.004,200O Ordinary
19-Jul-1917:40:281,040.937559Sell*1,048.001,049.005,819O Ordinary
19-Jul-1917:20:421,043.66478Sell*1,048.001,049.00814.06O Ordinary
19-Jul-1917:17:481,041.93816Sell*1,048.001,049.00166.71O Ordinary
19-Jul-1917:12:541,050.811127Buy*1,048.001,049.001,335O Ordinary
19-Jul-1917:13:281,041.923117Sell*1,048.001,049.001,219O Ordinary
19-Jul-1917:13:091,041.9288Sell*1,048.001,049.00916.89O Ordinary
19-Jul-1917:04:071,049.9534,105Buy*1,048.001,049.0043.10kO Ordinary
19-Jul-1916:58:591,044.594727Sell*1,048.001,049.007,594O Ordinary
19-Jul-1916:58:591,040.64841Sell*1,048.001,049.00426.67O Ordinary

Directors Deals for Bovis Homes (BVS)

Trade Date Action Notifier Price Currency Amount Holding
16-Jul-19Buy Martin Palmer held the position of Company Secretary at the time of this trade. Martin Palmer1,055.63GBX1551,444
16-Jul-19Buy Earl Sibley held the position of Group Finance Director at the time of this trade. Earl Sibley1,055.63GBX149,802
17-Jun-19Buy Martin Palmer held the position of Company Secretary at the time of this trade. Martin Palmer1,030.80GBX1451,429
17-Jun-19Buy Earl Sibley held the position of Group Finance Director at the time of this trade. Earl Sibley1,030.80GBX149,788
16-May-19Buy Martin Palmer held the position of Company Secretary at the time of this trade. Martin Palmer1,045.58GBX1551,415
Bovis Homes

Bovis Homes build some of the best new homes in the UK that are great places to live. Stunning new homes and apartments for sale right now.

Bovis Homes Home Page

Login to your account

Don't have an account? Click here to register.