We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBritvic Share Price (BVIC)

Share Price Information for Britvic (BVIC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 845.00
Bid: 840.00
Ask: 842.00
Change: 12.00 (1.44%)
Spread: 2.00 (0.238%)
Open: 833.00
High: 845.00
Low: 823.50
Prev. Close: 833.00
BVIC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Britvic Plc Ord 20p

Britvic is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 250, FTSE 350 indices.

Britvic is listed in the Beverages sector.

Britvic Plc Ord 20p is listed on the London Stock Exchange trading with ticker code BVIC.L. It has a market capitalisation of £2.11b, with approximately 249.48m shares in issue. Over the last year, Britvic share price has been traded in a range of 180.00, hitting a high of 950.00, and a low of 770.00.

Britvic PLC, a British soft drinks company, is one of the largest producers and distributors of beverages in the UK. Listed on the London Stock Exchange, Britvic offers a wide range of branded soft drinks including Pepsi, Robinsons, Fruit Shoot, and Tango. The company operates in the UK, Ireland, and international markets, serving consumers with a diverse portfolio of carbonated drinks, juices, and mixers. With a focus on innovation, sustainability, and customer satisfaction, Britvic continues to be a prominent player in the beverage industry, delivering refreshing and quality drinks to consumers worldwide.

Britvic Share Price
Price 845.00
Bid 840.00
Ask 842.00
Change 12.00 (1.44%)
Volume 820,100
Open 833.00
High 845.00
Low 823.50
Prev. Close 833.00
Currency GBX
Issue Country GB
Shares in Issue 249.48m
Market Capitalisation £2.11b
Market Size 2,000
52 Week High 950.00
52 Week High Date 17-May-2023
52 Week Low 770.00
52 Week Low Date 08-Apr-2024
# Trades 852
Vol. Sold 63,710
Sold Value £534.03k
Vol. Bought 258,305
Bought Value £2.18m
PE Ratio 17.49482
Earnings 48.30
Dividend 29.40
Yield 3.479%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Britvic (BVIC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Apr-2417:32:40836.3641,778Unknown*840.00842.0014.87kO Ordinary
Was reported as OTC
19-Apr-2417:31:59840.45353Unknown*840.00842.00445.44O Ordinary
Was reported as OTC
19-Apr-2417:28:24842.2663Unknown*840.00842.0025.27O Ordinary
Was reported as OTC
19-Apr-2417:26:36839.90911Unknown*840.00842.0092.39O Ordinary
Was reported as OTC
19-Apr-2417:26:36838.9413,354Unknown*840.00842.0028.14kO Ordinary
Was reported as OTC
19-Apr-2417:26:17844.9842,890Unknown*840.00842.0024.42kO Ordinary
Was reported as OTC
19-Apr-2417:26:17837.531531Unknown*840.00842.004,447O Ordinary
Was reported as OTC
19-Apr-2417:23:12845.007Unknown*840.00842.0059.15O Ordinary
Was reported as OTC
19-Apr-2417:23:00845.008,000Unknown*840.00842.0067.60kO Ordinary
Was reported as OTC
19-Apr-2417:20:59838.982791Unknown*840.00842.006,636O Ordinary
Was reported as OTC

Directors Deals for Britvic (BVIC)

Announced Traded Action Notifier Price Currency Amount Holding
19-Mar-2418-Mar-24Transfer FromSimon Litherland held the position of CEO at the time of this trade.Simon Litherland0.006449,823
19-Mar-2418-Mar-24BuyRebecca Napier held the position of CFO at the time of this trade.Rebecca Napier839.25GBX17195
19-Mar-2418-Mar-24Transfer FromRebecca Napier held the position of CFO at the time of this trade.Rebecca Napier0.006195
19-Mar-2418-Mar-24BuySimon Litherland held the position of CEO at the time of this trade.Simon Litherland839.25GBX18449,823
21-Feb-2419-Feb-24BuySimon Litherland held the position of CEO at the time of this trade.Simon Litherland872.00GBX18449,799
Britvic

Read the latest information regarding Britvic PLC's investors.

Britvic Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.