Britvic Share Price | |
---|---|
Price | 845.00 |
Bid | 840.00 |
Ask | 842.00 |
Change | 12.00 (1.44%) |
Volume | 820,100 |
Open | 833.00 |
High | 845.00 |
Low | 823.50 |
Prev. Close | 833.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 249.48m |
Market Capitalisation | £2.11b |
Market Size | 2,000 |
52 Week High | 950.00 |
52 Week High Date | 17-May-2023 |
52 Week Low | 770.00 |
52 Week Low Date | 08-Apr-2024 |
# Trades | 852 |
---|---|
Vol. Sold | 63,710 |
Sold Value | £534.03k |
Vol. Bought | 258,305 |
Bought Value | £2.18m |
PE Ratio | 17.49482 |
Earnings | 48.30 |
Dividend | 29.40 |
Yield | 3.479% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 17:32:40 | 836.364 | 1,778 | Unknown* | 840.00 | 842.00 | 14.87k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:31:59 | 840.453 | 53 | Unknown* | 840.00 | 842.00 | 445.44 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:28:24 | 842.266 | 3 | Unknown* | 840.00 | 842.00 | 25.27 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:26:36 | 839.909 | 11 | Unknown* | 840.00 | 842.00 | 92.39 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:26:36 | 838.941 | 3,354 | Unknown* | 840.00 | 842.00 | 28.14k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:26:17 | 844.984 | 2,890 | Unknown* | 840.00 | 842.00 | 24.42k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:26:17 | 837.531 | 531 | Unknown* | 840.00 | 842.00 | 4,447 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:23:12 | 845.00 | 7 | Unknown* | 840.00 | 842.00 | 59.15 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:23:00 | 845.00 | 8,000 | Unknown* | 840.00 | 842.00 | 67.60k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:20:59 | 838.982 | 791 | Unknown* | 840.00 | 842.00 | 6,636 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
19-Mar-24 | 18-Mar-24 | Transfer From | Simon Litherland held the position of CEO at the time of this trade.Simon Litherland | 0.00 | 6 | 449,823 | |
19-Mar-24 | 18-Mar-24 | Buy | Rebecca Napier held the position of CFO at the time of this trade.Rebecca Napier | 839.25 | GBX | 17 | 195 |
19-Mar-24 | 18-Mar-24 | Transfer From | Rebecca Napier held the position of CFO at the time of this trade.Rebecca Napier | 0.00 | 6 | 195 | |
19-Mar-24 | 18-Mar-24 | Buy | Simon Litherland held the position of CEO at the time of this trade.Simon Litherland | 839.25 | GBX | 18 | 449,823 |
21-Feb-24 | 19-Feb-24 | Buy | Simon Litherland held the position of CEO at the time of this trade.Simon Litherland | 872.00 | GBX | 18 | 449,799 |
Read the latest information regarding Britvic PLC's investors.