Batm Advanced Share Price | |
---|---|
Price | 19.05 |
Bid | 18.15 |
Ask | 19.95 |
Change | 0.35 (1.87%) |
Volume | 50,454 |
Open | 18.70 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 18.70 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 436.19m |
Market Capitalisation | £81.57m |
Market Size | 10,000 |
52 Week High | 30.55 |
52 Week High Date | 12-Sep-2023 |
52 Week Low | 18.25 |
52 Week Low Date | 04-Apr-2024 |
# Trades | 8 |
---|---|
Vol. Sold | 50,352 |
Sold Value | £9.14k |
Vol. Bought | 102 |
Bought Value | £N/A |
PE Ratio | -595.21839 |
Earnings | -0.031417 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
16-Apr-24 | 16:17:56 | 18.15 | 6 | Sell* | 18.15 | 19.95 | 1.09 | O Ordinary Trade was executed as an SI |
16-Apr-24 | 16:10:28 | 18.186 | 2,230 | Sell* | 18.15 | 19.95 | 405.55 | O Ordinary |
16-Apr-24 | 16:09:34 | 18.186 | 214 | Sell* | 18.15 | 19.95 | 38.92 | O Ordinary |
16-Apr-24 | 15:42:44 | 18.168 | 10,688 | Sell* | 18.15 | 19.95 | 1,942 | O Ordinary |
16-Apr-24 | 11:18:41 | 18.6285 | 214 | Sell* | 18.15 | 19.80 | 39.86 | O Ordinary |
16-Apr-24 | 11:14:22 | 18.15 | 37,000 | Sell* | 18.15 | 19.80 | 6,716 | O Ordinary |
16-Apr-24 | 11:00:23 | 19.3875 | 51 | Buy* | 18.15 | 19.80 | 9.89 | O Ordinary |
16-Apr-24 | 10:03:04 | 19.3875 | 51 | Buy* | 18.15 | 19.80 | 9.89 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
30-Dec-20 | 30-Dec-20 | Notification of Holding | Gideon Chitayat held the position of Non-Executive Chairman at the time of this trade.Gideon Chitayat | 0.00 | 0 | 3,159,000 | |
30-Dec-20 | 30-Dec-20 | Notification of Holding | Zvi Marom held the position of CEO at the time of this trade.Zvi Marom | 0.00 | 0 | 96,794,500 | |
08-Oct-19 | 07-Oct-19 | Buy | Zvi Marom held the position of CEO at the time of this trade.Zvi Marom | 38.30 | GBX | 100,000 | 96,794,500 |
08-Oct-19 | 07-Oct-19 | Buy | Gideon Chitayat held the position of Non-Executive Chairman at the time of this trade.Gideon Chitayat | 38.30 | GBX | 159,000 | 3,159,000 |
10-Sep-19 | 09-Sep-19 | Sell | Moti Nagar held the position of CFO at the time of this trade.Moti Nagar | 46.80 | GBX | 3,000,000 | 0 |