Bbva Ord Share Price | |
---|---|
Price | 9.75 |
Bid | 9.97 |
Ask | 10.48 |
Change | 0.00 (0.00%) |
Volume | 10,127,991 |
Open | 9.75 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 9.75 |
Currency | EUR |
---|---|
Issue Country | ES |
Shares in Issue | 5.76b |
Market Capitalisation | €56.19b |
Market Size | 750 |
52 Week High | 11.14 |
52 Week High Date | 25-Mar-2024 |
52 Week Low | 5.975 |
52 Week Low Date | 31-May-2023 |
# Trades | 162 |
---|---|
Vol. Sold | 70,338 |
Sold Value | €718.41k |
Vol. Bought | 45,270 |
Bought Value | €460.84k |
PE Ratio | 7.55814 |
Earnings | 1.29 |
Dividend | 0.47 |
Yield | 4.821% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
17-Apr-24 | 13:00:05 | 10.165 | 1 | Unknown* | 9.97 | 10.48 | 10.17 | O Ordinary Was reported as OTC |
17-Apr-24 | 12:56:35 | 10.17 | 1 | Unknown* | 9.97 | 10.48 | 10.17 | O Ordinary Was reported as OTC |
17-Apr-24 | 12:54:14 | 10.18 | 5 | Sell* | 9.97 | 10.48 | 50.90 | O Ordinary Trade was executed as an SI |
17-Apr-24 | 12:44:45 | 10.19 | 0 | Unknown* | 9.97 | 10.48 | 0.00 | O Ordinary Trade was executed as an SI |
17-Apr-24 | 12:43:37 | 10.19 | 4,063 | Sell* | 9.97 | 10.48 | 41.40k | O Ordinary Trade was executed as an SI |
17-Apr-24 | 12:32:52 | 10.19 | 480 | Sell* | 9.97 | 10.48 | 4,891 | O Ordinary Trade was executed as an SI |
17-Apr-24 | 12:28:44 | 10.20 | 1 | Unknown* | 9.97 | 10.48 | 10.20 | O Ordinary Was reported as OTC |
17-Apr-24 | 12:25:01 | 10.19779 | 11,589 | Sell* | 9.97 | 10.48 | 118.18k | O Ordinary |
17-Apr-24 | 12:23:33 | 10.195 | 14 | Unknown* | 9.97 | 10.48 | 142.73 | O Ordinary Was reported as OTC |
17-Apr-24 | 12:17:26 | 10.20 | 4 | Sell* | 9.97 | 10.48 | 40.80 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
08-Feb-16 | 08-Feb-16 | Notification of Holding | Jose Rivero held the position of Senior Independent Non-Executive Director at the time of this trade.Jose Rivero | 0.00 | 0 | 71,796 | |
08-Feb-16 | 08-Feb-16 | Notification of Holding | Jose Maldonado Ramos held the position of Non-Executive Director & Chairman at the time of this trade.Jose Maldonado Ramos | 0.00 | 0 | 37,937 | |
08-Feb-16 | 08-Feb-16 | Notification of Holding | D. Carlos Torres Vila held the position of President and COO at the time of this trade.D. Carlos Torres Vila | 0.00 | 0 | 108,454 | |
31-Dec-15 | 31-Dec-15 | Notification of Holding | Susana Rodríguez Vidarte held the position of Director at the time of this trade.Susana Rodríguez Vidarte | 0.00 | 0 | 26,383 | |
31-Dec-15 | 31-Dec-15 | Notification of Holding | José Manuel González-Páramo held the position of Director at the time of this trade.José Manuel González-Páramo | 0.00 | 0 | 19,855 |