Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBrunner Inv.tst Share Price (BUT)

Share Price Information for Brunner Inv.tst (BUT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 754.00
Bid: 746.00
Ask: 794.00
Change: 12.00 (1.58%)
Spread: 48.00 (6.43%)
Open: 784.00
High: 790.00
Low: 754.00
Yest. Close: 758.00
BUT Live PriceLast checked at -
This share is an investment trust

Find out more about The Brunner Investment Trust PLC in our investment trusts section here.

See more Allianz Global Investors Investment Trusts.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Brunner Investment Trust Plc Ord 25P

Brunner Inv.tst is listed in the FTSE All-Share, FTSE Small Cap indices.

Brunner Inv.tst is part of the Alternative Investment Instruments sector.

Brunner Investment Trust Plc Ord 25P is listed on the London Stock Exchange, trading with ticker code BUT. It has a market capitalisation of £322m, with approximately 43m shares in issue. Over the last year, Brunner Inv.tst share price has been traded in a range of 376, hitting a high of 926, and a low of 550.
Brunner Inv.tst Share Price
Price 754.00
Bid 746.00
Ask 794.00
Change 12.00 (1.58%)
Volume 22,702
Open 784.00
High 790.00
Low 754.00
Close 758.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 43m
Market Capitalisation £322m
Market Size 500
52 Week High 926.00
52 Week High Date 20-Feb-2020
52 Week Low 550.00
52 Week Low Date 23-Mar-2020
# Trades 40
Vol. Sold 12,960
Sold Value £97.72k
Vol. Bought 4,242
Bought Value £31.98k
PE Ratio 6.217
Earnings 121.28
Dividend 19.98
Yield 2.650%

Recent Share Trades for Brunner Inv.tst (BUT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
11-Aug-2015:44:45748.000115Sell*746.00794.00112.20O Ordinary
11-Aug-2015:37:59748.0001482Sell*746.00794.003,605O Ordinary
11-Aug-2014:59:45767.00188Unknown*740.00794.001,442O Ordinary
11-Aug-2014:56:45754.00111Sell*754.00778.00836.94A Automatic Execution
11-Aug-2014:56:45754.001,000Sell*754.00778.007,540A Automatic Execution
11-Aug-2014:56:42758.00800Sell*756.00778.006,064A Automatic Execution
11-Aug-2014:53:16768.004Unknown*758.00778.0030.72O Ordinary
11-Aug-2014:51:49768.00670Unknown*758.00778.005,146O Ordinary
11-Aug-2014:16:48764.002,000Unknown*752.00776.0015.28kO Ordinary
11-Aug-2014:08:50760.002,000Unknown*744.00776.0015.20kO Ordinary

Directors Deals for Brunner Inv.tst (BUT)

Trade Date Action Notifier Price Currency Amount Holding
22-Apr-20Notification of Holding Andrew Hutton held the position of Non-Executive Director at the time of this trade. Andrew Hutton0.0006,000
16-Dec-19Buy Amanda Aldridge held the position of Non-Executive Director at the time of this trade. Amanda Aldridge894.00GBX4,0000
30-Sep-19Buy James Sharp held the position of Non-Executive Director at the time of this trade. James Sharp830.00GBX85114,646
16-Oct-18Buy James Sharp held the position of Non-Executive Director at the time of this trade. James Sharp744.00GBX2,688111,873
11-Oct-18Transfer To James Sharp held the position of Non-Executive Director at the time of this trade. James Sharp0.0040,000114,561

Login to your account

Don't have an account? Click here to register.