Brunner Inv.tst Share Price | |
---|---|
Price | 1,305.00 |
Bid | 1,300.00 |
Ask | 1,310.00 |
Change | 0.00 (0.00%) |
Volume | 226,404 |
Open | 1,310.00 |
High | 1,315.00 |
Low | 1,300.00 |
Prev. Close | 1,305.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 42.69m |
Market Capitalisation | £557.14m |
Market Size | 500 |
52 Week High | 1,320.00 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 966.00 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 122 |
---|---|
Vol. Sold | 54,954 |
Sold Value | £717.22k |
Vol. Bought | 2,962 |
Bought Value | £38.80k |
PE Ratio | 13.7123 |
Earnings | 95.17 |
Dividend | 22.30 |
Yield | 1.709% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 16:15:41 | 1,305.00 | 12,500 | Unknown* | 1,300.00 | 1,310.00 | 163.13k | O Ordinary Delayed publication |
23-Apr-24 | 16:15:35 | 1,305.00 | 12,500 | Unknown* | 1,300.00 | 1,310.00 | 163.13k | O Ordinary Delayed publication |
23-Apr-24 | 14:30:48 | 1,300.00 | 25,000 | Unknown* | 1,300.00 | 1,310.00 | 325.00k | O Ordinary Delayed publication |
23-Apr-24 | 12:32:17 | 1,305.00 | 25,000 | Unknown* | 1,300.00 | 1,310.00 | 326.25k | O Ordinary Delayed publication |
23-Apr-24 | 14:30:36 | 1,300.00 | 25,000 | Unknown* | 1,300.00 | 1,310.00 | 325.00k | O Ordinary Delayed publication |
23-Apr-24 | 16:26:55 | 1,300.32609 | 46,000 | Unknown* | 1,300.00 | 1,310.00 | 598.15k | O Ordinary Delayed publication |
23-Apr-24 | 16:35:18 | 1,305.00 | 271 | Buy* | 1,300.00 | 1,310.00 | 3,537 | UT Uncrossing Trade |
23-Apr-24 | 16:26:55 | 1,305.00 | 2,500 | Unknown* | 1,300.00 | 1,310.00 | 32.63k | O Ordinary |
23-Apr-24 | 16:24:00 | 1,310.00 | 6 | Buy* | 1,300.00 | 1,310.00 | 78.60 | A Automatic Execution |
23-Apr-24 | 16:20:12 | 1,305.00 | 769 | Unknown* | 1,300.00 | 1,310.00 | 10.04k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
08-Mar-24 | 08-Mar-24 | Buy | James Sharp held the position of Independent Non-Executive Director at the time of this trade.James Sharp | 1,273.02 | GBX | 1,953 | 131,814 |
08-Mar-24 | 08-Mar-24 | Buy | James Sharp held the position of Independent Non-Executive Director at the time of this trade.James Sharp | 1,273.10 | GBX | 151 | 131,814 |
11-Dec-23 | 11-Dec-23 | Buy | James Sharp held the position of Independent Non-Executive Director at the time of this trade.James Sharp | 1,144.43 | GBX | 4,911 | 129,710 |
25-Sep-23 | 25-Sep-23 | Buy | James Sharp held the position of Independent Non-Executive Director at the time of this trade.James Sharp | 1,048.60 | GBX | 53 | 124,799 |
15-Jun-23 | 14-Jun-23 | Buy | James Sharp held the position of Independent Non-Executive Director at the time of this trade.James Sharp | 1,057.39 | GBX | 7,528 | 124,746 |