The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBurf Cap.f25 Share Price (BUR4)

Share Price Information for Burf Cap.f25 (BUR4)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 104.00
Bid: 102.50
Ask: 105.50
Change: 0.00 (0.00%)
Spread: 3.00 (2.93%)
Open: 104.00
High: 103.40
Low: 103.40
Yest. Close: 104.00
BUR4 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Burford Capital Finance Llc 6.125 Bds 12/08/25
Burford Capital Finance Llc 6.125 Bds 12/08/25 is listed on the London Stock Exchange, trading with ticker code BUR4. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Burf Cap.f25 share price has been traded in a range of 17.5, hitting a high of 104, and a low of 86.5.
Burf Cap.f25 Share Price
Price 104.00
Bid 102.50
Ask 105.50
Change 0.00 (0.00%)
Volume 0
Open 104.00
High 103.40
Low 103.40
Close 104.00
Currency USD
Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 25,000
52 Week High 104.00
52 Week High Date 21-Jun-2021
52 Week Low 86.50
52 Week Low Date 03-Jul-2020
# Trades 0
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Burf Cap.f25 (BUR4)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
08-Jun-2112:22:05103.7915933Sell*102.40105.453,425O Ordinary
Delayed publication
Historical
08-Jun-2115:46:18104.05260Buy*102.40105.4527.05kO Ordinary
Delayed publication
Historical
24-May-2115:03:44103.70250Buy*102.05105.2025.93kO Ordinary
19-May-2111:53:04103.15285Sell*102.05105.208,768O Ordinary
Delayed publication
Historical
13-May-2113:40:39103.25200Sell*102.05105.2020.65kO Ordinary
Delayed publication
Historical
07-May-2108:08:03104.50500Buy*102.05105.3052.25kO Ordinary
Delayed publication
Historical
23-Apr-2112:26:26102.675201Sell*101.90105.0020.64kO Ordinary
Delayed publication
Historical
23-Mar-2115:59:19101.92250Unknown*0.000.0025.48kO Ordinary
Delayed publication
Historical
23-Mar-2115:59:19101.92-250Unknown*0.000.00-25.48kO Ordinary
Deletion
Delayed publication
Historical
06-Apr-2110:17:49103.0060Sell*101.55104.556,180O Ordinary
Delayed publication
Historical

Directors Deals for Burf Cap.f25 (BUR4)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Burf Cap.f25

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.