Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBurford Capital Share Price (BUR)

Share Price Information for Burford Capital (BUR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 524.40
Bid: 523.80
Ask: 525.00
Change: -5.40 (-1.02%)
Spread: 1.20 (0.23%)
Open: 515.40
High: 525.00
Low: 508.80
Yest. Close: 529.80
BUR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Burford Capital Limited Ord Npv

Burford Capital is listed in the FTSE AIM 100, FTSE AIM All-Share indices.

Burford Capital is part of the Financials sector.

Burford Capital Limited Ord Npv is listed on the London Stock Exchange, trading with ticker code BUR. It has a market capitalisation of £1,149m, with approximately 219m shares in issue. Over the last year, Burford Capital share price has been traded in a range of 1544, hitting a high of 1795, and a low of 251.
Burford Capital Share Price
Price 524.40
Bid 523.80
Ask 525.00
Change -5.40 (-1.02%)
Volume 122,846
Open 515.40
High 525.00
Low 508.80
Close 529.80
Currency GBX
Currency GBX
Issue Country GG
Shares in Issue 219m
Market Capitalisation £1,149m
Market Size 1,000
52 Week High 1,795.00
52 Week High Date 25-Jul-2019
52 Week Low 251.00
52 Week Low Date 18-Mar-2020
# Trades 236
Vol. Sold 58,642
Sold Value £307.52k
Vol. Bought 57,803
Bought Value £303.12k
PE Ratio 7.089
Earnings 73.978
Dividend 3.225
Yield 0.615%

Recent Share Trades for Burford Capital (BUR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Jul-2010:13:28521.57358,626Buy*519.40521.0044.99kO Ordinary
14-Jul-2010:10:50521.00350Sell*520.00523.001,824A Automatic Execution
14-Jul-2010:09:36523.0059Buy*521.40523.60308.57A Automatic Execution
14-Jul-2010:09:36523.40345Sell*523.40524.401,806A Automatic Execution
14-Jul-2010:01:06523.20350Buy*521.20523.201,831A Automatic Execution
14-Jul-2010:01:04521.80289Buy*520.20521.801,508A Automatic Execution
14-Jul-2010:01:04521.801,133Buy*520.20521.805,912A Automatic Execution
14-Jul-2009:55:10521.206Buy*520.00521.4031.27A Automatic Execution
14-Jul-2009:47:50522.40114Buy*521.20522.40595.54A Automatic Execution
14-Jul-2009:47:50522.409Sell*522.40522.6047.02A Automatic Execution

Directors Deals for Burford Capital (BUR)

Trade Date Action Notifier Price Currency Amount Holding
20-May-20Buy Christopher Bogart held the position of CEO at the time of this trade. Christopher Bogart436.10GBX50,0009,060,037
12-May-20Buy Christopher Bogart held the position of CEO at the time of this trade. Christopher Bogart483.05GBX50,0009,010,037
05-May-20Buy Christopher Bogart held the position of CEO at the time of this trade. Christopher Bogart424.75GBX50,0008,960,037
13-Aug-19Buy Hugh Steven Wilson held the position of Vice Chairman at the time of this trade. Hugh Steven Wilson703.00GBX29,410254,410
08-Aug-19Buy Christopher Bogart held the position of CEO at the time of this trade. Christopher Bogart663.77GBX123,7478,910,037
Burford Capital

As the world’s largest provider of arbitration and litigation finance, Burford provides capital for case and portfolio funding, operating expenses and more.

Burford Capital Home Page

Login to your account

Don't have an account? Click here to register.