- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
BUR Share
Price
BUR Share
News
BUR Share
Chat
BUR Share
Trades590
BUR
Live RNS
BUR Share
Charts
BUR Level 2
Console
BUR Live
Share Price
BUR Broker
Ratings
BUR Directors
Deals
BUR Financial
Diary
BUR
Fundamentals
BUR Short
Positions
BUR
Media
Burford Capital Information
Share Price Information for Burford Capital (BUR)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
1,210.00
Bid:
1,209.00
Ask:
1,211.00
Change:
-17.00 (-1.39%)
Spread:
2.00 (0.165%)
Open:
1,250.00
High:
1,250.00
Low:
1,209.00
Prev. Close:
1,227.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Burford Capital Share Price | |
|---|---|
| Price | 1,210.00 |
| Bid | 1,209.00 |
| Ask | 1,211.00 |
| Change | -17.00 (-1.39%) |
| Volume | 142,833 |
| Open | 1,250.00 |
| High | 1,250.00 |
| Low | 1,209.00 |
| Prev. Close | 1,227.00 |
| Currency | GBX |
|---|---|
| Issue Country | GG |
| Shares in Issue | 219.18m |
| Market Capitalisation | £2.65b |
| Market Size | 2,000 |
| 52 Week High | 1,387.00 |
| 52 Week High Date | 08-Sep-2023 |
| 52 Week Low | 900.00 |
| 52 Week Low Date | 17-Jul-2023 |
| # Trades | 590 |
|---|---|
| Vol. Sold | 53,034 |
| Sold Value | £652.36k |
| Vol. Bought | 66,306 |
| Bought Value | £812.08k |
| PE Ratio | 5.521739 |
| Earnings | 219.13385 |
| Dividend | 10.01833 |
| Yield | 0.828% |
Recent Share Trades for Burford Capital (BUR)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 24-Apr-24 | 19:04:39 | 1,215.88588 | 100 | Unknown* | 1,209.00 | 1,211.00 | 1,216 | O Ordinary Was reported as OTC |
| 24-Apr-24 | 18:09:38 | 1,227.122 | 953 | Unknown* | 1,209.00 | 1,211.00 | 11.69k | O Ordinary Was reported as OTC |
| 24-Apr-24 | 18:08:23 | 1,228.013 | 237 | Unknown* | 1,209.00 | 1,211.00 | 2,910 | O Ordinary Was reported as OTC |
| 24-Apr-24 | 18:07:09 | 1,226.736 | 2,632 | Unknown* | 1,209.00 | 1,211.00 | 32.29k | O Ordinary Was reported as OTC |
| 24-Apr-24 | 17:55:31 | 1,210.022 | 7 | Unknown* | 1,209.00 | 1,211.00 | 84.70 | O Ordinary Was reported as OTC |
| 24-Apr-24 | 17:54:16 | 1,210.00 | 2,402 | Unknown* | 1,209.00 | 1,211.00 | 29.06k | O Ordinary Was reported as OTC |
| 24-Apr-24 | 17:54:12 | 1,210.00 | 3 | Unknown* | 1,209.00 | 1,211.00 | 36.30 | O Ordinary Was reported as OTC |
| 24-Apr-24 | 17:28:59 | 1,231.844 | 9,023 | Unknown* | 1,209.00 | 1,211.00 | 111.15k | O Ordinary Was reported as OTC |
| 24-Apr-24 | 17:15:24 | 1,222.29 | 69 | Unknown* | 1,209.00 | 1,211.00 | 843.38 | O Ordinary Was reported as OTC |
| 24-Apr-24 | 17:13:56 | 1,210.00 | 8 | Unknown* | 1,209.00 | 1,211.00 | 96.80 | O Ordinary Was reported as OTC |
Directors Deals for Burford Capital (BUR)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 03-Jul-23 | 28-Jun-23 | Buy | Christopher Arthur Halmy held the position of Independent Non-Executive Director at the time of this trade.Christopher Arthur Halmy | 1,192.00 | GBX | 7,500 | 20,000 |
| 27-Jun-22 | 23-Jun-22 | Buy | Andrea Muller held the position of Non-Executive Director at the time of this trade.Andrea Muller | 8.82 | USD | 1,000 | 11,288 |
| 27-Jun-22 | 23-Jun-22 | Buy | Andrea Muller held the position of Non-Executive Director at the time of this trade.Andrea Muller | 8.89 | USD | 500 | 11,288 |
| 27-Jun-22 | 23-Jun-22 | Buy | Andrea Muller held the position of Non-Executive Director at the time of this trade.Andrea Muller | 8.79 | USD | 500 | 11,288 |
| 27-Jun-22 | 23-Jun-22 | Buy | Andrea Muller held the position of Non-Executive Director at the time of this trade.Andrea Muller | 8.77 | USD | 2,500 | 11,288 |
Share Discussion for Burford Capital (BUR)
Burford Capital
The leading finance firm focused on law and the only to be listed on the NYSE and LSE, Burford helps companies and law firms optimize their legal assets.
