Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWisdomtree Gold Share Price (BULL)

Share Price Information for Wisdomtree Gold (BULL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 21.65
Bid: 21.61
Ask: 21.65
Change: -0.05 (-0.23%)
Spread: 0.04 (0.19%)
Open: 21.615
High: 21.665
Low: 21.615
Yest. Close: 21.68
BULL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Wisdomtree Commodity Securities Limited Wisdomtree Gold
Wisdomtree Commodity Securities Limited Wisdomtree Gold is listed on the London Stock Exchange, trading with ticker code BULL. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Wisdomtree Gold share price has been traded in a range of 6.46, hitting a high of 23.02, and a low of 16.56.
Wisdomtree Gold Share Price
Price 21.65
Bid 21.61
Ask 21.65
Change -0.05 (-0.23%)
Volume 1,419
Open 21.615
High 21.665
Low 21.615
Close 21.68
Currency USD
Currency USD
Issue Country JE
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 2,881
52 Week High 23.02
52 Week High Date 06-Aug-2020
52 Week Low 16.56
52 Week Low Date 16-Mar-2020
# Trades 5
Vol. Sold 1,209
Sold Value $26.17k
Vol. Bought 210
Bought Value $4,547
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Wisdomtree Gold (BULL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Aug-2015:52:0321.65403Sell*21.6421.678,725A Automatic Execution
14-Aug-2015:50:0121.64403Sell*21.6421.688,721A Automatic Execution
14-Aug-2013:52:4521.665142Sell*21.6621.703,076A Automatic Execution
14-Aug-2013:30:4621.62403Sell*21.6221.668,713A Automatic Execution
14-Aug-2008:00:2321.61568Buy*21.6021.6151,470UT Uncrossing Trade
13-Aug-2016:04:2221.665424Sell*21.66521.7059,186A Automatic Execution
13-Aug-2015:43:1321.65403Sell*21.6521.698,725A Automatic Execution
13-Aug-2015:07:3421.58403Sell*21.5821.598,697A Automatic Execution
13-Aug-2015:02:0821.62403Sell*21.6221.648,713A Automatic Execution
13-Aug-2015:02:0021.62403Sell*21.6221.648,713A Automatic Execution

Directors Deals for Wisdomtree Gold (BULL)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Wisdomtree Gold

Login to your account

Don't have an account? Click here to register.