Nasdaq Bio Tech Share Price | |
---|---|
Price | 5.909 |
Bid | 5.903 |
Ask | 5.915 |
Change | -0.1215 (-2.01%) |
Volume | 34 |
Open | 6.0305 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 6.0305 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 6.664 |
52 Week High Date | 28-Feb-2024 |
52 Week Low | 5.313 |
52 Week Low Date | 31-Oct-2023 |
# Trades | 9 |
---|---|
Vol. Sold | 4 |
Sold Value | $N/A |
Vol. Bought | 30 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 15:06:51 | 5.918 | 4 | Sell* | 5.918 | 5.923 | 23.67 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 10:29:03 | 6.071 | 20 | Buy* | 6.054 | 6.071 | 121.42 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 09:41:53 | 6.069 | 5 | Buy* | 6.049 | 6.069 | 30.35 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 08:05:37 | 6.085 | 0 | Unknown* | 5.992 | 6.085 | 0.00 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 08:05:37 | 6.085 | 0 | Unknown* | 5.991 | 6.085 | 0.00 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 08:05:37 | 6.085 | 0 | Unknown* | 5.991 | 6.085 | 0.00 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 08:00:34 | 6.092 | 1 | Buy* | 5.99 | 6.092 | 6.09 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 08:00:34 | 6.092 | 4 | Buy* | 5.99 | 6.092 | 24.37 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 08:00:34 | 6.092 | 0 | Unknown* | 5.99 | 6.092 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|