Nasdaq Bio Tech Share Price | |
---|---|
Price | 6.05 |
Bid | 6.055 |
Ask | 6.075 |
Change | 0.132 (2.23%) |
Volume | 23,647 |
Open | 5.963 |
High | 6.05 |
Low | 5.963 |
Prev. Close | 5.918 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 6.664 |
52 Week High Date | 28-Feb-2024 |
52 Week Low | 5.313 |
52 Week Low Date | 31-Oct-2023 |
# Trades | 22 |
---|---|
Vol. Sold | 749 |
Sold Value | $4.48k |
Vol. Bought | 22,617 |
Bought Value | $135.12k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 16:35:25 | 6.05 | 178 | Sell* | 6.055 | 6.075 | 1,077 | UT Uncrossing Trade |
23-Apr-24 | 15:52:33 | 6.08 | 5 | Buy* | 6.066 | 6.08 | 30.40 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 15:41:30 | 6.068 | 10 | Unknown* | 6.061 | 6.075 | 60.68 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 15:16:52 | 6.044 | 17 | Buy* | 6.04 | 6.044 | 102.75 | A Automatic Execution |
23-Apr-24 | 14:30:23 | 6.00 | 1,950 | Buy* | 5.966 | 6.00 | 11.70k | A Automatic Execution |
23-Apr-24 | 14:13:35 | 5.949211 | 257 | Unknown* | 5.967 | 5.981 | 1,529 | O Ordinary Non protected portfolio Single protected transaction |
23-Apr-24 | 13:20:04 | 5.974 | 17 | Buy* | 5.957 | 5.974 | 101.56 | A Automatic Execution |
23-Apr-24 | 12:23:35 | 5.972 | 4,161 | Buy* | 5.964 | 5.972 | 24.85k | A Automatic Execution |
23-Apr-24 | 12:23:35 | 5.971 | 2,521 | Buy* | 5.964 | 5.971 | 15.05k | A Automatic Execution |
23-Apr-24 | 12:22:10 | 5.972 | 2,521 | Buy* | 5.964 | 5.972 | 15.06k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|