Less Ads, More Data, More Tools Register for FREE

Pin to quick picksNasdaq Bio Tech Share Price (BTEE)

Share Price Information for Nasdaq Bio Tech (BTEE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 6.095
Bid: 6.108
Ask: 6.125
Change: 0.03 (0.49%)
Spread: 0.017 (0.28%)
Open: 6.063
High: 6.095
Low: 6.063
Yest. Close: 6.0865
BTEE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Iv Plc Ish Nasdaq Us Btec Ucits Etf Usd Dist
Ishares Iv Plc Ish Nasdaq Us Btec Ucits Etf Usd Dist is listed on the London Stock Exchange, trading with ticker code BTEE. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Nasdaq Bio Tech share price has been traded in a range of 2.2825, hitting a high of 6.71, and a low of 4.4275.
Nasdaq Bio Tech Share Price
Price 6.095
Bid 6.108
Ask 6.125
Change 0.03 (0.49%)
Volume 680
Open 6.063
High 6.095
Low 6.063
Close 6.0865
Currency USD
Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 2,000
52 Week High 6.71
52 Week High Date 21-Jul-2020
52 Week Low 4.4275
52 Week Low Date 16-Mar-2020
# Trades 2
Vol. Sold 600
Sold Value $3,657
Vol. Bought 80
Bought Value $487.60
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Nasdaq Bio Tech (BTEE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Aug-2013:11:176.09580Buy*6.0656.095487.60A Automatic Execution
13-Aug-2010:35:456.063600Sell*6.0636.1023,638A Automatic Execution
12-Aug-2014:18:586.07348823Buy*6.0386.0744,998O Ordinary
Non protected portfolio
Single protected transaction
12-Aug-2013:02:296.0580418Sell*6.0426.103109.04O Ordinary
Non protected portfolio
Single protected transaction
11-Aug-2014:22:326.16867250Buy*6.1356.1751,542O Ordinary
Non protected portfolio
Single protected transaction
11-Aug-2013:26:276.165331,743Buy*6.1446.18410.75kO Ordinary
11-Aug-2013:26:276.165771,174Buy*6.1446.1847,239O Ordinary
11-Aug-2012:51:106.187127Buy*6.1466.187785.75A Automatic Execution
11-Aug-2012:51:106.186198Buy*6.1466.1861,225A Automatic Execution
11-Aug-2012:36:186.2051,504Buy*6.1486.199,332A Automatic Execution

Directors Deals for Nasdaq Bio Tech (BTEE)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Nasdaq Bio Tech

Login to your account

Don't have an account? Click here to register.