Us Btec Usd Acc Share Price | |
---|---|
Price | 6.01125 |
Bid | 5.995 |
Ask | 6.0275 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 6.01125 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,200 |
52 Week High | 6.6375 |
52 Week High Date | 28-Feb-2024 |
52 Week Low | 5.25 |
52 Week Low Date | 31-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 15:47:23 | 6.01 | 17 | Buy* | 6.005 | 6.01 | 102.17 | A Automatic Execution |
24-Apr-24 | 15:47:22 | 6.005 | 3 | Sell* | 6.005 | 6.015 | 18.02 | A Automatic Execution |
24-Apr-24 | 14:48:40 | 6.0275 | 17 | Buy* | 6.015 | 6.0275 | 102.47 | A Automatic Execution |
24-Apr-24 | 14:45:09 | 6.0325 | 6,426 | Sell* | 6.0275 | 6.04 | 38.76k | O Ordinary Non risk Risk trade |
24-Apr-24 | 14:35:18 | 6.0325 | 4,256 | Sell* | 6.0325 | 6.0575 | 25.67k | A Automatic Execution |
24-Apr-24 | 14:32:21 | 6.0325 | 124 | Buy* | 6.015 | 6.0325 | 748.03 | A Automatic Execution |
24-Apr-24 | 14:32:05 | 6.047768 | 0 | Unknown* | 6.0075 | 6.06 | 0.00 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 14:32:04 | 6.025 | 4,262 | Sell* | 6.025 | 6.06 | 25.68k | A Automatic Execution |
24-Apr-24 | 14:18:46 | 6.04 | 306 | Buy* | 5.9975 | 6.04 | 1,848 | A Automatic Execution |
24-Apr-24 | 14:13:46 | 6.025277 | 30 | Unknown* | 6.00 | 6.04 | 180.76 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|