BT Share Price | |
---|---|
Price | 108.35 |
Bid | 108.25 |
Ask | 108.35 |
Change | 0.20 (0.18%) |
Volume | 1,881,742 |
Open | 108.80 |
High | 109.40 |
Low | 108.15 |
Prev. Close | 108.15 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 9.95b |
Market Capitalisation | £10.78b |
Market Size | 15,000 |
52 Week High | 160.05 |
52 Week High Date | 02-May-2023 |
52 Week Low | 101.70 |
52 Week Low Date | 12-Feb-2024 |
# Trades | 764 |
---|---|
Vol. Sold | 776,695 |
Sold Value | £844.35k |
Vol. Bought | 1,026,304 |
Bought Value | £1.12m |
PE Ratio | 5.585052 |
Earnings | 19.40 |
Dividend | 7.70 |
Yield | 7.107% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 09:36:02 | 108.35 | 1,513 | Buy* | 108.25 | 108.35 | 1,639 | A Automatic Execution |
23-Apr-24 | 09:36:02 | 108.35 | 1,415 | Buy* | 108.25 | 108.35 | 1,533 | A Automatic Execution |
23-Apr-24 | 09:35:51 | 108.30 | 1,547 | Buy* | 108.20 | 108.30 | 1,675 | A Automatic Execution |
23-Apr-24 | 09:35:46 | 108.25 | 934 | Sell* | 108.20 | 108.30 | 1,011 | A Automatic Execution |
23-Apr-24 | 09:35:46 | 108.25 | 689 | Sell* | 108.25 | 108.35 | 745.84 | A Automatic Execution |
23-Apr-24 | 09:35:43 | 108.272 | 811 | Sell* | 108.25 | 108.35 | 878.09 | O Ordinary |
23-Apr-24 | 09:34:59 | 108.30 | 1,506 | Buy* | 108.20 | 108.30 | 1,631 | A Automatic Execution |
23-Apr-24 | 09:34:17 | 108.25 | 1,328 | Buy* | 108.15 | 108.25 | 1,438 | A Automatic Execution |
23-Apr-24 | 09:34:15 | 108.25 | 2,328 | Buy* | 108.15 | 108.25 | 2,520 | A Automatic Execution |
23-Apr-24 | 09:34:15 | 108.25 | 1,296 | Buy* | 108.15 | 108.25 | 1,403 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
29-Feb-24 | 29-Feb-24 | Buy | Matthew Key held the position of Independent Non-Executive Director at the time of this trade.Matthew Key | 104.00 | GBX | 28,000 | 209,586 |
20-Feb-24 | 15-Feb-24 | Buy | Steven (Steve) Guggenheimer held the position of Independent Non-Executive Director at the time of this trade.Steven (Steve) Guggenheimer | 1.34 | USD | 4,700 | 4,700 |
14-Dec-23 | 13-Dec-23 | Sell | Simon Lowth held the position of CFO at the time of this trade.Simon Lowth | 125.00 | GBX | 160,000 | 1,275,061 |
24-Nov-23 | 24-Nov-23 | Buy | Sara Weller held the position of Independent Non-Executive Director at the time of this trade.Sara Weller | 121.00 | GBX | 5,000 | 40,000 |
17-Oct-23 | 14-Oct-23 | Buy Dividends | Philip Jansen held the position of CEO at the time of this trade.Philip Jansen | 117.00 | GBX | 14,257 | 6,571,409 |
From Ultra Fast Full Fibre broadband to TV & Mobile, BT helps UK families, communities & companies reach their potential. Find more BT products here.