Pin to quick picksBT Share Price (BT.A)

Share Price Information for BT (BT.A)

London Stock Exchange
Share Price: 164.02
Bid: 163.92
Ask: 163.98
Change: -0.36 (-0.22%)
Spread: 0.06 (0.04%)
Open: 168.00
High: 170.16
Low: 163.76
Yest. Close: 164.38
BT.A Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Bt Group Plc Ord 5P

BT is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

BT is part of the Telecommunications sector.

Bt Group Plc Ord 5P is listed on the London Stock Exchange, trading with ticker code BT.A. It has a market capitalisation of £16,209m, with approximately 9,882m shares in issue. Over the last year, BT share price has been traded in a range of 105.34, hitting a high of 268.6, and a low of 163.26.
BT Share Price
Price 164.02
Bid 163.92
Ask 163.98
Change -0.36 (-0.22%)
Volume 23,934,471
Open 168.00
High 170.16
Low 163.76
Close 164.38
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 9,882m
Market Capitalisation £16,209m
Market Size 7,500
52 Week High 268.60
52 Week High Date 05-Nov-2018
52 Week Low 163.26
52 Week Low Date 15-Aug-2019
# Trades 9,607
Vol. Sold 15,399,770
Sold Value £25m
Vol. Bought 7,334,372
Bought Value £12m
PE Ratio 7.524
Earnings 21.80
Dividend 15.40
Yield 9.389%

Recent Share Trades for BT (BT.A)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Aug-1918:28:11164.17442,892Buy*163.92163.98727.10kO Ordinary
16-Aug-1917:45:40164.004229,322Buy*163.92163.98376.10kO Ordinary
16-Aug-1917:26:28168.6567,473Buy*163.92163.9812.60kO Ordinary
16-Aug-1917:21:40165.6226,248Buy*163.92163.9810.35kO Ordinary
16-Aug-1917:15:03165.4818,136Buy*163.92163.9830.01kO Ordinary
16-Aug-1917:12:04165.96244,302Buy*163.92163.9873.52kO Ordinary
16-Aug-1917:09:35164.6047,672Buy*163.92163.9812.63kO Ordinary
16-Aug-1917:04:23164.076152,413Buy*163.92163.98250.07kO Ordinary
16-Aug-1917:02:32165.4381,452Buy*163.92163.98134.75kO Ordinary
16-Aug-1917:00:56165.041615,015Buy*163.92163.981mO Ordinary

Directors Deals for BT (BT.A)

Trade Date Action Notifier Price Currency Amount Holding
06-Aug-19Sell Alison Wilcox held the position of Group Human Resources Director at the time of this trade. Alison Wilcox181.00GBX2,629166,924
06-Aug-19Transfer From Alison Wilcox held the position of Group Human Resources Director at the time of this trade. Alison Wilcox0.005,582169,553
21-Jun-19Buy Allison Kirkby held the position of Non-Executive Director at the time of this trade. Allison Kirkby203.00GBX25,00025,000
06-Jun-19Buy Philip Jansen held the position of CEO at the time of this trade. Philip Jansen202.00GBX1,484,4131,486,102
16-May-19Buy Jan du Plessis held the position of Chairman at the time of this trade. Jan du Plessis205.00GBX876301,732
BT

Be there for the moments that matter with superfast fibre broadband, TV packages, BT Sport & mobile deals from BT. Discover more about what our products can offer you, manage your account & get help when you need it online today.

BT Home Page

Login to your account

Don't have an account? Click here to register.