BT Share Price | |
---|---|
Price | 105.25 |
Bid | 103.00 |
Ask | 109.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 105.25 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 9.95b |
Market Capitalisation | £10.47b |
Market Size | 15,000 |
52 Week High | 160.05 |
52 Week High Date | 02-May-2023 |
52 Week Low | 101.70 |
52 Week Low Date | 12-Feb-2024 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 5.425258 |
Earnings | 19.40 |
Dividend | 7.70 |
Yield | 7.316% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 18:09:01 | 105.537 | 210,216 | Unknown* | 104.85 | 104.95 | 221.86k | O Ordinary Was reported as OTC |
24-Apr-24 | 18:08:15 | 105.962 | 230,976 | Unknown* | 104.85 | 104.95 | 244.75k | O Ordinary Was reported as OTC |
24-Apr-24 | 18:05:51 | 105.39 | 363,141 | Unknown* | 104.85 | 104.95 | 382.71k | O Ordinary Was reported as OTC |
24-Apr-24 | 16:21:46 | 104.80 | 76 | Unknown* | 104.85 | 104.95 | 79.65 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 17:57:28 | 104.98 | 1,204,718 | Unknown* | 104.85 | 104.95 | 1m | O Ordinary Was reported as OTC |
24-Apr-24 | 17:57:28 | 105.001 | 1,204,718 | Unknown* | 104.85 | 104.95 | 1m | O Ordinary Was reported as OTC |
24-Apr-24 | 17:57:28 | 105.001 | 1,204,718 | Unknown* | 104.85 | 104.95 | 1m | O Ordinary Was reported as OTC |
24-Apr-24 | 17:57:21 | 104.98 | 131,543 | Unknown* | 104.85 | 104.95 | 138.09k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:57:21 | 105.001 | 131,543 | Unknown* | 104.85 | 104.95 | 138.12k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:57:21 | 105.001 | 131,543 | Unknown* | 104.85 | 104.95 | 138.12k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
29-Feb-24 | 29-Feb-24 | Buy | Matthew Key held the position of Independent Non-Executive Director at the time of this trade.Matthew Key | 104.00 | GBX | 28,000 | 209,586 |
20-Feb-24 | 15-Feb-24 | Buy | Steven (Steve) Guggenheimer held the position of Independent Non-Executive Director at the time of this trade.Steven (Steve) Guggenheimer | 1.34 | USD | 4,700 | 4,700 |
14-Dec-23 | 13-Dec-23 | Sell | Simon Lowth held the position of CFO at the time of this trade.Simon Lowth | 125.00 | GBX | 160,000 | 1,275,061 |
24-Nov-23 | 24-Nov-23 | Buy | Sara Weller held the position of Independent Non-Executive Director at the time of this trade.Sara Weller | 121.00 | GBX | 5,000 | 40,000 |
17-Oct-23 | 14-Oct-23 | Buy Dividends | Philip Jansen held the position of CEO at the time of this trade.Philip Jansen | 117.00 | GBX | 14,257 | 6,571,409 |
From Ultra Fast Full Fibre broadband to TV & Mobile, BT helps UK families, communities & companies reach their potential. Find more BT products here.