Tim Watts, CFO at Shield Therapeutics #STX presenting at our Life Sciences Investor Briefing Watch Now

Pin to quick picksBr.smaller Cos. Share Price (BSV)

Share Price Information for Br.smaller Cos. (BSV)

London Stock Exchange
Share Price: 68.00
Bid: 66.50
Ask: 69.50
Change: 0.00 (0.00%)
Spread: 3.00 (4.51%)
Open: 68.00
High: 68.00
Low: 68.00
Yest. Close: 68.00
BSV Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
British Smaller Companies Vct Plc Ord 10P

Br.smaller Cos. is part of the Alternative Investment Instruments sector.

British Smaller Companies Vct Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code BSV. It has a market capitalisation of £97m, with approximately 143m shares in issue. Over the last year, Br.smaller Cos. share price has been traded in a range of 8.5, hitting a high of 75.5, and a low of 67.
Br.smaller Cos. Share Price
Price 68.00
Bid 66.50
Ask 69.50
Change 0.00 (0.00%)
Volume 0
Open 68.00
High 68.00
Low 68.00
Close 68.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 143m
Market Capitalisation £97m
Market Size 500
52 Week High 75.50
52 Week High Date 16-Jan-2019
52 Week Low 67.00
52 Week Low Date 09-May-2019
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 11.565
Earnings 5.88
Dividend 11.00
Yield 16.177%

Recent Share Trades for Br.smaller Cos. (BSV)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Sep-1914:23:4966.6253,250Sell*66.5069.502,165O Ordinary
12-Sep-1912:59:0166.503,000Sell*66.5069.501,995O Ordinary
12-Sep-1909:48:5066.509,021Sell*66.5069.505,999O Ordinary
03-Sep-1914:41:3266.507,000Sell*66.5069.504,655O Ordinary
02-Sep-1909:56:3766.505,036Sell*66.5069.503,349O Ordinary
30-Aug-1916:18:4166.509,951Sell*66.5069.506,617O Ordinary
29-Aug-1911:15:3966.509,403Sell*66.5069.506,253O Ordinary
19-Aug-1914:58:2466.5015,000Sell*66.5069.509,975O Ordinary
Delayed publication
15-Aug-1916:30:4766.508,850Sell*66.5069.505,885O Ordinary
08-Aug-1916:35:0766.5012,000Sell*66.5069.507,980O Ordinary
Delayed publication

Directors Deals for Br.smaller Cos. (BSV)

Trade Date Action Notifier Price Currency Amount Holding
12-Jun-19Buy Dividends Rupert Cook held the position of Independent Non-Executive Director at the time of this trade. Rupert Cook66.60GBX2,04536,110
01-Apr-19Buy Rupert Cook held the position of Independent Non-Executive Director at the time of this trade. Rupert Cook76.00GBX26,31534,065
01-Apr-19Buy Charles Walter Edward Ralph Buchan held the position of Non-Executive Director at the time of this trade. Charles Walter Edward Ralph Buchan76.00GBX3,94724,309
18-Sep-18Buy Rupert Cook held the position of Independent Non-Executive Director at the time of this trade. Rupert Cook74.00GBX7,7507,750
31-Mar-16Notification of Holding Helen Sinclair held the position of Chairman at the time of this trade. Helen Sinclair0.00023,062

Login to your account

Don't have an account? Click here to register.