Games developer tinyBuild seeks to boost £500 million market cap by becoming a media company. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBr.smaller Cos. Share Price (BSV)

Share Price Information for Br.smaller Cos. (BSV)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 72.00
Bid: 71.00
Ask: 73.00
Change: 0.00 (0.00%)
Spread: 2.00 (2.82%)
Open: 72.00
High: 72.00
Low: 72.00
Yest. Close: 72.00
BSV Live PriceLast checked at -
British Smaller Companies VCT is an Investment Trust

To maximise Total Return and provide investors with an attractive long-term tax-free dividend yield while maintaining the Company's status as a venture capital trust.

Find out More

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
British Smaller Companies Vct Plc Ord 10P

Br.smaller Cos. is part of the Closed End Investments sector.

British Smaller Companies Vct Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code BSV. It has a market capitalisation of £105m, with approximately 146m shares in issue. Over the last year, Br.smaller Cos. share price has been traded in a range of 12.5, hitting a high of 72, and a low of 59.5.
Br.smaller Cos. Share Price
Price 72.00
Bid 71.00
Ask 73.00
Change 0.00 (0.00%)
Volume 27,734
Open 72.00
High 72.00
Low 72.00
Close 72.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 146m
Market Capitalisation £105m
Market Size 1
52 Week High 72.00
52 Week High Date 16-Jun-2021
52 Week Low 59.50
52 Week Low Date 12-Aug-2020
# Trades 3
Vol. Sold 6,003
Sold Value £4,322
Vol. Bought 0
Bought Value £0.00
PE Ratio 4.681
Earnings 15.38
Dividend 4.00
Yield 5.556%

Recent Share Trades for Br.smaller Cos. (BSV)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-Jun-2114:30:0271.0010,000Sell*71.0073.007,100O Ordinary
Delayed publication
17-Jun-2114:16:2471.0011,731Sell*71.0073.008,329O Ordinary
Delayed publication
17-Jun-2113:24:5371.006,003Sell*71.0073.004,262O Ordinary
16-Jun-2108:00:3072.70205Buy*71.0073.00149.04O Ordinary
14-Jun-2115:54:4868.0010,792Sell*69.0071.007,339O Ordinary
Delayed publication
11-Jun-2115:49:4968.00712Sell*69.0071.00484.16O Ordinary
Delayed publication
Historical
11-Jun-2115:49:4968.00-712Sell*69.0071.00-484.16O Ordinary
Deletion
Delayed publication
Historical
14-Jun-2111:27:0468.003,653Sell*69.0071.002,484O Ordinary
14-Jun-2111:13:1968.003,636Sell*69.0071.002,472O Ordinary
14-Jun-2110:30:2068.009,877Sell*69.0071.006,716O Ordinary

Directors Deals for Br.smaller Cos. (BSV)

Announced Traded Action Notifier Price Currency Amount Holding
08-Mar-2108-Mar-21Placing Jonathan H Cartwright held the position of Non-Executive Director at the time of this trade. Jonathan H Cartwright75.50GBX26,49426,494
08-Mar-2108-Mar-21Placing Adam Bastin held the position of Independent Non-Executive Director at the time of this trade. Adam Bastin75.50GBX13,24713,247
12-Jun-1912-Jun-19Buy Dividends Rupert Cook held the position of Independent Non-Executive Director at the time of this trade. Rupert Cook66.60GBX2,04536,110
04-Apr-1901-Apr-19Buy Rupert Cook held the position of Independent Non-Executive Director at the time of this trade. Rupert Cook76.00GBX26,31534,065
04-Apr-1901-Apr-19Buy Charles Walter Edward Ralph Buchan held the position of Non-Executive Director at the time of this trade. Charles Walter Edward Ralph Buchan76.00GBX3,94724,309

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.