Bsf Enterprise. Share Price | |
---|---|
Price | 6.25 |
Bid | 6.00 |
Ask | 6.50 |
Change | 0.50 (8.70%) |
Volume | 1,467,693 |
Open | 5.75 |
High | 6.25 |
Low | 5.75 |
Prev. Close | 5.75 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 103.34m |
Market Capitalisation | £6.46m |
Market Size | 30,000 |
52 Week High | 19.00 |
52 Week High Date | 14-Apr-2023 |
52 Week Low | 5.75 |
52 Week Low Date | 27-Mar-2024 |
# Trades | 30 |
---|---|
Vol. Sold | 328,098 |
Sold Value | £19.10k |
Vol. Bought | 1,039,595 |
Bought Value | £62.87k |
PE Ratio | -3.930818 |
Earnings | -1.59 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-Mar-24 | 11:10:24 | 6.056 | 4,134 | Sell* | 6.00 | 6.50 | 250.36 | O Ordinary |
28-Mar-24 | 10:49:58 | 6.35 | 100,000 | Unknown* | 6.00 | 6.50 | 6,350 | O Ordinary Delayed publication |
28-Mar-24 | 10:49:58 | 6.35 | -100,000 | Unknown* | 6.00 | 6.50 | -6,350 | O Ordinary Deletion Delayed publication |
28-Mar-24 | 11:05:35 | 6.25 | 100,000 | Unknown* | 6.00 | 6.50 | 6,250 | O Ordinary |
28-Mar-24 | 11:04:53 | 6.1255 | 85,060 | Sell* | 6.00 | 6.50 | 5,210 | O Ordinary |
28-Mar-24 | 11:04:09 | 6.1255 | 23,401 | Sell* | 6.00 | 6.50 | 1,433 | O Ordinary |
28-Mar-24 | 10:49:58 | 6.35 | 100,000 | Buy* | 6.00 | 6.50 | 6,350 | O Ordinary |
28-Mar-24 | 10:24:43 | 6.35 | 100,000 | Buy* | 6.00 | 6.50 | 6,350 | O Ordinary |
28-Mar-24 | 10:21:29 | 6.2444 | 50,000 | Buy* | 5.50 | 6.50 | 3,122 | O Ordinary |
28-Mar-24 | 10:21:17 | 6.2444 | 50,000 | Buy* | 5.50 | 6.50 | 3,122 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
17-May-22 | 17-May-22 | Notification of Holding | Geoffrey Robert Bake held the position of Non-Executive Director at the time of this trade.Geoffrey Robert Bake | 0.00 | 0 | 1,559,699 | |
17-May-22 | 17-May-22 | Notification of Holding | Che John Connon held the position of Executive Director at the time of this trade.Che John Connon | 0.00 | 0 | 12,927,977 | |
17-May-22 | 17-May-22 | Notification of Holding | Min Yang held the position of Non-Executive Chairman at the time of this trade.Min Yang | 0.00 | 0 | 5,779,850 | |
30-Sep-21 | 30-Sep-21 | Notification of Holding | Geoffrey Robert Bake held the position of Non-Executive Director at the time of this trade.Geoffrey Robert Bake | 0.00 | 0 | 1 | |
30-Sep-20 | 30-Sep-20 | Notification of Holding | Min Yang held the position of Non-Executive Chairman at the time of this trade.Min Yang | 0.00 | 0 | 5,000,000 |