John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA Watch Now

Less Ads, More Data, More Tools Register for FREE
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFAView Video
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mine
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mineView Video

Pin to quick picksBase Resources Limited Share Price (BSE.GB.PL)

Share Price Information for Base Resources Limited (BSE.GB.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 15.00
Bid: 13.50
Ask: 16.50
Change: 1.00 (7.14%)
Spread: 3.00 (22.22%)
Open: 15.00
High: 15.00
Low: 15.00
Yest. Close: 14.00
BSE.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Base Resources Limited

Base Resources Limited is listed in the Aquis Stock Exchange Trading Secondary Market

Base Resources Limited is listed on the Aquis Stock Exchange, trading with ticker code BSE.GB.PL. It has a market capitalisation of £177m, with approximately 1,178m shares in issue. Over the last year, Base Resources Limited share price has been traded in a range of 10, hitting a high of 17.5, and a low of 7.5.
Base Resources Limited Share Price
Price 15.00
Bid 13.50
Ask 16.50
Change 1.00 (7.14%)
Volume 0
Open 15.00
High 15.00
Low 15.00
Close 14.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,178m
Market Capitalisation £177m
Market Size 7,500
52 Week High 17.50
52 Week High Date 18-Sep-2020
52 Week Low 7.50
52 Week Low Date 29-May-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 5.463
Earnings 2.746
Dividend 1.974
Yield 14.10%

Recent Share Trades for Base Resources Limited (BSE.GB.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
11-Nov-2015:58:4512.565,155Sell*12.5015.50647.47O Ordinary
Was reported as OTC
10-Nov-2013:28:1513.507,318Sell*12.5015.50987.93O Ordinary
Was reported as OTC
10-Nov-2011:44:0813.501,444Sell*12.5015.50194.94O Ordinary
Was reported as OTC
09-Nov-2012:09:3713.5048,000Sell*12.5015.506,480O Ordinary
Was reported as OTC
09-Nov-2010:42:0613.502,500Sell*12.5015.50337.50O Ordinary
Was reported as OTC
05-Nov-2014:18:3712.5610,000Sell*12.5015.501,256O Ordinary
Was reported as OTC
05-Nov-2014:17:1112.5610,000Sell*12.5015.501,256O Ordinary
Was reported as OTC
05-Nov-2010:16:5013.50415Sell*12.5015.5056.03O Ordinary
Was reported as OTC
04-Nov-2012:15:5512.6573,241Sell*12.5015.509,265O Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
04-Nov-2013:06:4813.50704Sell*12.5015.5095.04O Ordinary
Was reported as OTC
  • This chat board is for this share's listing on the Aquis Stock Exchange.
  • You must have an account to view chat. Click here to register

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.