Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBrady Share Price (BRY)

Share Price Information for Brady (BRY)

London Stock Exchange
Share Price: 10.50
Bid: 10.00
Ask: 11.00
Change: 0.00 (0.00%)
Spread: 1.00 (10.00%)
Open: 10.50
High: 10.50
Low: 10.50
Yest. Close: 10.50
BRY Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Brady Plc Ord 1P

Brady is listed in the FTSE AIM All-Share index.

Brady is part of the IT Services sector.

Brady Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code BRY. It has a market capitalisation of £9m, with approximately 83m shares in issue. Over the last year, Brady share price has been traded in a range of 61.9, hitting a high of 64.75, and a low of 2.85.
Brady Share Price
Price 10.50
Bid 10.00
Ask 11.00
Change 0.00 (0.00%)
Volume 100
Open 10.50
High 10.50
Low 10.50
Close 10.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 83m
Market Capitalisation £9m
Market Size 1,000
52 Week High 64.75
52 Week High Date 14-Nov-2018
52 Week Low 2.85
52 Week Low Date 07-Oct-2019
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 100
Bought Value £10.50
PE Ratio -3.725
Earnings -2.819
Dividend 0.00
Yield 0.00%

Recent Share Trades for Brady (BRY)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Nov-1917:10:2210.50100Unknown*10.0011.0010.50O Ordinary
12-Nov-1908:42:5510.74100Buy*10.0011.0010.74O Ordinary
11-Nov-1917:08:3210.5064,526Unknown*10.0011.006,775O Ordinary
11-Nov-1916:27:4110.746,480Buy*10.0011.00695.95O Ordinary
11-Nov-1916:27:3010.7540,000Buy*10.0011.004,300O Ordinary
11-Nov-1916:00:5310.755,000Buy*10.0011.00537.50O Ordinary
11-Nov-1915:16:3410.7015,000Buy*10.0011.001,605O Ordinary
11-Nov-1915:13:5710.7015,000Buy*10.0011.001,605O Ordinary
11-Nov-1912:59:0610.0632,603Sell*10.0011.003,280O Ordinary
11-Nov-1911:48:4010.053,477Sell*10.0011.00349.44O Ordinary

Directors Deals for Brady (BRY)

Trade Date Action Notifier Price Currency Amount Holding
15-May-15Sell Robert de Picciotto held the position of Non-Executive Director at the time of this trade. Robert de Picciotto96.00GBX12,500212,500
15-May-15Exercise of option Robert de Picciotto held the position of Non-Executive Director at the time of this trade. Robert de Picciotto74.00GBX12,500225,000
15-May-15Exercise of option Peter Harverson held the position of Non-Executive Director at the time of this trade. Peter Harverson44.00GBX50,0000
15-May-15Sell Peter Harverson held the position of Non-Executive Director at the time of this trade. Peter Harverson96.00GBX50,0000
15-May-15Sell Gavin Joseph Lavelle held the position of CEO at the time of this trade. Gavin Joseph Lavelle96.00GBX427,5201,008,207

Login to your account

Don't have an account? Click here to register.