BlackRock World Mining Trust plc Share Price | |
---|---|
Price | 566.00 |
Bid | 562.00 |
Ask | 564.00 |
Change | 6.00 (1.07%) |
Volume | 716,910 |
Open | 560.00 |
High | 566.00 |
Low | 558.00 |
Prev. Close | 560.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 191.18m |
Market Capitalisation | £1.08b |
Market Size | 3,000 |
52 Week High | 658.00 |
52 Week High Date | 02-May-2023 |
52 Week Low | 491.00 |
52 Week Low Date | 26-Feb-2024 |
# Trades | 329 |
---|---|
Vol. Sold | 20,945 |
Sold Value | £116.96k |
Vol. Bought | 504,617 |
Bought Value | £2.79m |
PE Ratio | -13.65501 |
Earnings | -41.45 |
Dividend | 40.00 |
Yield | 7.067% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 17:31:05 | 564.056 | 1 | Unknown* | 562.00 | 564.00 | 5.64 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:30:52 | 563.056 | 2 | Unknown* | 562.00 | 564.00 | 11.26 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:30:51 | 560.444 | 5 | Unknown* | 562.00 | 564.00 | 28.02 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:30:28 | 559.544 | 5 | Unknown* | 562.00 | 564.00 | 27.98 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:25:36 | 565.996 | 3,537 | Unknown* | 562.00 | 564.00 | 20.02k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:25:36 | 560.003 | 5,545 | Unknown* | 562.00 | 564.00 | 31.05k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:24:27 | 566.00 | 45 | Unknown* | 562.00 | 564.00 | 254.70 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:20:30 | 563.435 | 171 | Unknown* | 562.00 | 564.00 | 963.47 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:14:55 | 566.00 | 338 | Unknown* | 562.00 | 564.00 | 1,913 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:12:24 | 566.00 | 47 | Unknown* | 562.00 | 564.00 | 266.02 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
11-Mar-24 | 11-Mar-24 | Buy | Jane Lewis held the position of Independent Non-Executive Director at the time of this trade.Jane Lewis | 508.76 | GBX | 1,638 | 7,000 |
29-Dec-23 | 27-Dec-23 | Buy | Charles W Goodyear held the position of Non-Executive Director at the time of this trade.Charles W Goodyear | 592.33 | GBX | 15,000 | 60,000 |
29-Dec-23 | 28-Dec-23 | Buy | Charles W Goodyear held the position of Non-Executive Director at the time of this trade.Charles W Goodyear | 589.00 | GBX | 5,000 | 60,000 |
11-Dec-23 | 08-Dec-23 | Buy | Charles W Goodyear held the position of Non-Executive Director at the time of this trade.Charles W Goodyear | 547.97 | GBX | 4,487 | 40,000 |
11-Dec-23 | 07-Dec-23 | Buy | Charles W Goodyear held the position of Non-Executive Director at the time of this trade.Charles W Goodyear | 546.61 | GBX | 15,513 | 40,000 |