- Home
- Share Prices
- AQSE Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Brokers
- Finance Tools
- Members
Brndshld Sys Share Price (BRSD)
BRSD Share
Price
BRSD Share
News
BRSD Share
Chat
BRSD Share
Trades404
BRSD
Live RNS
BRSD Share
Charts
BRSD Level 2
Console
BRSD Live
Share Price
BRSD Broker
Ratings
BRSD Directors
Deals
BRSD Financial
Diary
BRSD
Fundamentals
BRSD Short
Positions
BRSD
Media
BRSD Information
Share Price Information for Brndshld Sys (BRSD)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
32.50
Bid:
32.00
Ask:
34.00
Change:
4.375
(15.56%)
Spread:
2.00 (6.25%)
Open:
28.125
High:
32.50
Low:
30.50
Yest. Close:
28.125
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Brndshld Sys Share Price | |
|---|---|
| Price | 32.50 |
| Bid | 32.00 |
| Ask | 34.00 |
| Change | 4.375 (15.56%) |
| Volume | 3,940,333 |
| Open | 28.125 |
| High | 32.50 |
| Low | 30.50 |
| Close | 28.125 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 114m |
| Market Capitalisation | £37m |
| Market Size | 1,500 |
| 52 Week High | 33.00 |
| 52 Week High Date | 15-Jan-2021 |
| 52 Week Low | 0.06 |
| 52 Week Low Date | 23-Mar-2020 |
| # Trades | 404 |
|---|---|
| Vol. Sold | 2,478,685 |
| Sold Value | £805.57k |
| Vol. Bought | 1,341,393 |
| Bought Value | £435.95k |
| PE Ratio | -32.510 |
| Earnings | -1.000 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Brndshld Sys (BRSD)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jan-21 | 17:07:38 | 32.50 | 202,000 | Sell* | 32.00 | 34.00 | 65.65k | O Ordinary |
| 15-Jan-21 | 16:35:27 | 32.50 | 43,500 | Sell* | 32.00 | 34.00 | 14.14k | UT Uncrossing Trade |
| 15-Jan-21 | 16:28:22 | 32.11 | 15,000 | Sell* | 32.00 | 34.00 | 4,817 | O Ordinary |
| 15-Jan-21 | 16:28:04 | 32.20 | 8,840 | Sell* | 32.00 | 34.00 | 2,846 | O Ordinary |
| 15-Jan-21 | 16:27:28 | 32.75 | 15,000 | Sell* | 32.00 | 34.00 | 4,913 | O Ordinary |
| 15-Jan-21 | 16:27:25 | 32.00 | 100,000 | Sell* | 32.00 | 33.00 | 32.00k | O Ordinary |
| 15-Jan-21 | 16:27:03 | 33.00 | 150 | Buy* | 31.50 | 33.00 | 49.50 | O Ordinary |
| 15-Jan-21 | 16:26:29 | 31.50 | 32 | Sell* | 31.50 | 33.00 | 10.08 | O Ordinary |
| 15-Jan-21 | 16:26:05 | 32.75 | 1,526 | Buy* | 31.00 | 33.00 | 499.77 | O Ordinary |
| 15-Jan-21 | 16:23:19 | 32.75 | 3,029 | Buy* | 31.00 | 33.00 | 992.00 | O Ordinary |
Directors Deals for Brndshld Sys (BRSD)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 01-Dec-20 | 01-Dec-20 | Notification of Holding | Zarthustra Jal Amrolia held the position of Non-Executive Director at the time of this trade. Zarthustra Jal Amrolia | 0.00 | 0 | 1,348,689 | |
| 01-Dec-20 | 01-Dec-20 | Notification of Holding | Yuval Zantkeren held the position of Chief Technology Officer at the time of this trade. Yuval Zantkeren | 0.00 | 0 | 11,888,670 | |
| 01-Dec-20 | 01-Dec-20 | Notification of Holding | Yoav Keren held the position of Chief Executive Officer at the time of this trade. Yoav Keren | 0.00 | 0 | 11,888,670 |
Share Discussion for Brndshld Sys (BRSD)
- You must have an account to view chat. Click here to register or here to login.