Brndshld Sys Share Price | |
---|---|
Price | 32.50 |
Bid | 32.00 |
Ask | 34.00 |
Change | 4.375 (15.56%) |
Volume | 3,940,333 |
Open | 28.125 |
High | 32.50 |
Low | 30.50 |
Close | 28.125 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 114m |
Market Capitalisation | £37m |
Market Size | 1,500 |
52 Week High | 33.00 |
52 Week High Date | 15-Jan-2021 |
52 Week Low | 0.06 |
52 Week Low Date | 23-Mar-2020 |
# Trades | 404 |
---|---|
Vol. Sold | 2,478,685 |
Sold Value | £805.57k |
Vol. Bought | 1,341,393 |
Bought Value | £435.95k |
PE Ratio | -32.510 |
Earnings | -1.000 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
15-Jan-21 | 17:07:38 | 32.50 | 202,000 | Sell* | 32.00 | 34.00 | 65.65k | O Ordinary |
15-Jan-21 | 16:35:27 | 32.50 | 43,500 | Sell* | 32.00 | 34.00 | 14.14k | UT Uncrossing Trade |
15-Jan-21 | 16:28:22 | 32.11 | 15,000 | Sell* | 32.00 | 34.00 | 4,817 | O Ordinary |
15-Jan-21 | 16:28:04 | 32.20 | 8,840 | Sell* | 32.00 | 34.00 | 2,846 | O Ordinary |
15-Jan-21 | 16:27:28 | 32.75 | 15,000 | Sell* | 32.00 | 34.00 | 4,913 | O Ordinary |
15-Jan-21 | 16:27:25 | 32.00 | 100,000 | Sell* | 32.00 | 33.00 | 32.00k | O Ordinary |
15-Jan-21 | 16:27:03 | 33.00 | 150 | Buy* | 31.50 | 33.00 | 49.50 | O Ordinary |
15-Jan-21 | 16:26:29 | 31.50 | 32 | Sell* | 31.50 | 33.00 | 10.08 | O Ordinary |
15-Jan-21 | 16:26:05 | 32.75 | 1,526 | Buy* | 31.00 | 33.00 | 499.77 | O Ordinary |
15-Jan-21 | 16:23:19 | 32.75 | 3,029 | Buy* | 31.00 | 33.00 | 992.00 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
01-Dec-20 | 01-Dec-20 | Notification of Holding | Zarthustra Jal Amrolia held the position of Non-Executive Director at the time of this trade. Zarthustra Jal Amrolia | 0.00 | 0 | 1,348,689 | |
01-Dec-20 | 01-Dec-20 | Notification of Holding | Yuval Zantkeren held the position of Chief Technology Officer at the time of this trade. Yuval Zantkeren | 0.00 | 0 | 11,888,670 | |
01-Dec-20 | 01-Dec-20 | Notification of Holding | Yoav Keren held the position of Chief Executive Officer at the time of this trade. Yoav Keren | 0.00 | 0 | 11,888,670 |