Premier African Minerals CEO says new strategy and new assets have completely transformed #PREM Watch Now

Less Ads, More Data, More Tools Register for FREE
Premier African Minerals CEO says new strategy and new assets have completely transformed #PREM
Premier African Minerals CEO says new strategy and new assets have completely transformed #PREMView Video

Pin to quick picksBrndshld Sys Share Price (BRSD)

Share Price Information for Brndshld Sys (BRSD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 32.50
Bid: 32.00
Ask: 34.00
Change: 4.375 (15.56%)
Spread: 2.00 (6.25%)
Open: 28.125
High: 32.50
Low: 30.50
Yest. Close: 28.125
BRSD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Brandshield Systems Plc Ord 1P

Brndshld Sys is listed in the FTSE AIM All-Share index.

Brndshld Sys is part of the Financials sector.

Brandshield Systems Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code BRSD. It has a market capitalisation of £37m, with approximately 114m shares in issue. Over the last year, Brndshld Sys share price has been traded in a range of 32.94, hitting a high of 33, and a low of 0.06.
Brndshld Sys Share Price
Price 32.50
Bid 32.00
Ask 34.00
Change 4.375 (15.56%)
Volume 3,940,333
Open 28.125
High 32.50
Low 30.50
Close 28.125
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 114m
Market Capitalisation £37m
Market Size 1,500
52 Week High 33.00
52 Week High Date 15-Jan-2021
52 Week Low 0.06
52 Week Low Date 23-Mar-2020
# Trades 404
Vol. Sold 2,478,685
Sold Value £805.57k
Vol. Bought 1,341,393
Bought Value £435.95k
PE Ratio -32.510
Earnings -1.000
Dividend 0.00
Yield 0.00%

Recent Share Trades for Brndshld Sys (BRSD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-Jan-2117:07:3832.50202,000Sell*32.0034.0065.65kO Ordinary
15-Jan-2116:35:2732.5043,500Sell*32.0034.0014.14kUT Uncrossing Trade
15-Jan-2116:28:2232.1115,000Sell*32.0034.004,817O Ordinary
15-Jan-2116:28:0432.208,840Sell*32.0034.002,846O Ordinary
15-Jan-2116:27:2832.7515,000Sell*32.0034.004,913O Ordinary
15-Jan-2116:27:2532.00100,000Sell*32.0033.0032.00kO Ordinary
15-Jan-2116:27:0333.00150Buy*31.5033.0049.50O Ordinary
15-Jan-2116:26:2931.5032Sell*31.5033.0010.08O Ordinary
15-Jan-2116:26:0532.751,526Buy*31.0033.00499.77O Ordinary
15-Jan-2116:23:1932.753,029Buy*31.0033.00992.00O Ordinary

Directors Deals for Brndshld Sys (BRSD)

Announced Traded Action Notifier Price Currency Amount Holding
01-Dec-2001-Dec-20Notification of Holding Zarthustra Jal Amrolia held the position of Non-Executive Director at the time of this trade. Zarthustra Jal Amrolia0.0001,348,689
01-Dec-2001-Dec-20Notification of Holding Yuval Zantkeren held the position of Chief Technology Officer at the time of this trade. Yuval Zantkeren0.00011,888,670
01-Dec-2001-Dec-20Notification of Holding Yoav Keren held the position of Chief Executive Officer at the time of this trade. Yoav Keren0.00011,888,670
  • You must have an account to view chat. Click here to register or here to login.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.