BlackRock Smaller Companies Trust PLC Share Price | |
---|---|
Price | 1,388.00 |
Bid | 1,384.00 |
Ask | 1,390.00 |
Change | -12.00 (-0.86%) |
Volume | 83,243 |
Open | 1,408.00 |
High | 1,412.00 |
Low | 1,384.00 |
Prev. Close | 1,400.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 47.11m |
Market Capitalisation | £653.95m |
Market Size | 1,000 |
52 Week High | 1,420.00 |
52 Week High Date | 24-Apr-2024 |
52 Week Low | 1,146.00 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 140 |
---|---|
Vol. Sold | 63,239 |
Sold Value | £675.99k |
Vol. Bought | 16,737 |
Bought Value | £211.14k |
PE Ratio | -4.8161 |
Earnings | -288.20 |
Dividend | 36.50 |
Yield | 2.63% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 17:52:36 | 1,388.00 | 701 | Unknown* | 1,384.00 | 1,390.00 | 9,730 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:52:36 | 1,388.00 | 438 | Unknown* | 1,384.00 | 1,390.00 | 6,079 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:44:39 | 1,387.86 | 285 | Unknown* | 1,384.00 | 1,390.00 | 3,955 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:43:23 | 1,391.86 | 895 | Unknown* | 1,384.00 | 1,390.00 | 12.46k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:33:00 | 1,389.884 | 1,139 | Unknown* | 1,384.00 | 1,390.00 | 15.83k | O Ordinary Was reported as OTC |
25-Apr-24 | 16:35:19 | 1,388.00 | 2,624 | Sell* | 1,384.00 | 1,390.00 | 36.42k | UT Uncrossing Trade |
25-Apr-24 | 16:19:00 | 1,384.00 | 600 | Sell* | 1,384.00 | 1,390.00 | 8,304 | O Ordinary |
25-Apr-24 | 16:19:00 | 1,386.00 | -600 | Unknown* | 1,384.00 | 1,390.00 | -8,316 | O Ordinary Deletion |
25-Apr-24 | 16:19:00 | 1,386.00 | 600 | Sell* | 1,384.00 | 1,390.00 | 8,316 | O Ordinary |
25-Apr-24 | 16:14:40 | 1,390.00 | 118 | Buy* | 1,384.00 | 1,390.00 | 1,640 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
24-May-23 | 24-May-23 | Buy | Ronald Gould held the position of Chairman at the time of this trade.Ronald Gould | 1,307.20 | GBX | 1,000 | 2,000 |
28-Feb-23 | 28-Feb-23 | Notification of Holding | Helen Sinclair held the position of Independent Non-Executive Director at the time of this trade.Helen Sinclair | 0.00 | 0 | 988 | |
28-Feb-23 | 28-Feb-23 | Notification of Holding | James Barnes held the position of Independent Non-Executive Director at the time of this trade.James Barnes | 0.00 | 0 | 2,500 | |
28-Feb-23 | 28-Feb-23 | Notification of Holding | Susan Platts-Martin held the position of Senior Independent Director at the time of this trade.Susan Platts-Martin | 0.00 | 0 | 2,800 | |
28-Feb-23 | 28-Feb-23 | Notification of Holding | Mark Little held the position of Independent Non-Executive Director at the time of this trade.Mark Little | 0.00 | 0 | 491 |