Pin to quick picksBlackRock Smaller Companies Trust PLC Share Price (BRSC)

Share Price Information for BlackRock Smaller Companies Trust PLC (BRSC)

London Stock Exchange
Share Price: 1,382.00
Bid: 1,386.00
Ask: 1,390.00
Change: -6.00 (-0.43%)
Spread: 4.00 (0.29%)
Open: 1,396.00
High: 1,396.00
Low: 1,380.00
Yest. Close: 1,388.00
BRSC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Blackrock Smaller Co Trust Plc Ord 25P

BlackRock Smaller Companies Trust PLC is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

BlackRock Smaller Companies Trust PLC is part of the Alternative Investment Instruments sector.

BlackRock Smaller Companies Trust PLC Share Price
Price 1,382.00
Bid 1,386.00
Ask 1,390.00
Change -6.00 (-0.43%)
Volume 89,279
Open 1,396.00
High 1,396.00
Low 1,380.00
Close 1,388.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 48m
Market Capitalisation £662m
Market Size 750
52 Week High 1,600.00
52 Week High Date 07-Aug-2018
52 Week Low 1,160.00
52 Week Low Date 18-Dec-2018
# Trades 153
Vol. Sold 36,757
Sold Value £507.98k
Vol. Bought 23,339
Bought Value £322.54k
PE Ratio -19.492
Earnings -70.90
Dividend 31.20
Yield 2.258%

Recent Share Trades for BlackRock Smaller Companies Trust PLC (BRSC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Jul-1916:35:081,382.005,114Sell*1,382.001,390.0070.68kUT Uncrossing Trade
22-Jul-1916:29:541,390.007Buy*1,386.001,390.0097.30A Automatic Execution
22-Jul-1916:29:321,390.002Buy*1,386.001,390.0027.80A Automatic Execution
22-Jul-1916:29:031,388.0012Sell*1,388.001,390.00166.56A Automatic Execution
22-Jul-1916:27:361,390.001Buy*1,386.001,390.0013.90A Automatic Execution
22-Jul-1916:27:161,384.002,300Sell*1,384.001,390.0031.83kO Ordinary
22-Jul-1916:27:011,390.0021Buy*1,384.001,390.00291.90A Automatic Execution
22-Jul-1916:27:011,390.0026Buy*1,384.001,390.00361.40A Automatic Execution
22-Jul-1916:26:281,390.008Buy*1,384.001,390.00111.20A Automatic Execution
22-Jul-1916:26:171,390.007Buy*1,384.001,390.0097.30A Automatic Execution

Directors Deals for BlackRock Smaller Companies Trust PLC (BRSC)

Trade Date Action Notifier Price Currency Amount Holding
28-Oct-16Buy Robert Sinclair Robertson held the position of Senior Independent Director at the time of this trade. Robert Sinclair Robertson901.00GBX5,00091,062
30-Jun-16Buy Susan Platts-Martin held the position of Non-Executive Director at the time of this trade. Susan Platts-Martin801.00GBX1,0002,000
05-May-16Buy Caroline M Burton held the position of Non-Executive Director at the time of this trade. Caroline M Burton908.00GBX1,0005,500
26-Apr-16Buy Susan Platts-Martin held the position of Non-Executive Director at the time of this trade. Susan Platts-Martin897.80GBX1,0001,000
26-Apr-16Buy Susan Platts-Martin held the position of Non-Executive Director at the time of this trade. Susan Platts-Martin897.80GBX1,0001,000
BlackRock Smaller Companies Trust PLC

BlackRock invests on behalf of our clients, from institutions to individuals in any stage of life who entrust their savings to us. Visit our site to learn more.

BlackRock Smaller Companies Trust PLC Home Page

Login to your account

Don't have an account? Click here to register.