BlackRock Smaller Companies Trust PLC Share Price | |
---|---|
Price | 1,362.00 |
Bid | 1,356.00 |
Ask | 1,364.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 1,362.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 47.11m |
Market Capitalisation | £641.70m |
Market Size | 1,000 |
52 Week High | 1,382.00 |
52 Week High Date | 29-Dec-2023 |
52 Week Low | 1,146.00 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | -4.725885 |
Earnings | -288.20 |
Dividend | 36.50 |
Yield | 2.68% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Apr-24 | 17:44:56 | 1,361.863 | 548 | Unknown* | 1,356.00 | 1,364.00 | 7,463 | O Ordinary Was reported as OTC |
18-Apr-24 | 16:42:31 | 1,358.00 | 10,000 | Buy* | 1,356.00 | 1,364.00 | 135.80k | O Ordinary |
18-Apr-24 | 16:35:02 | 1,362.00 | 1,428 | Buy* | 1,356.00 | 1,364.00 | 19.45k | UT Uncrossing Trade |
18-Apr-24 | 16:29:50 | 1,362.149 | 450 | Buy* | 1,358.00 | 1,364.00 | 6,130 | O Ordinary |
18-Apr-24 | 16:27:14 | 1,364.00 | 57 | Sell* | 1,364.00 | 1,366.00 | 777.48 | A Automatic Execution |
18-Apr-24 | 16:27:14 | 1,358.00 | 21 | Sell* | 1,358.00 | 1,368.00 | 285.18 | A Automatic Execution |
18-Apr-24 | 16:27:14 | 1,358.00 | 131 | Sell* | 1,358.00 | 1,368.00 | 1,779 | A Automatic Execution |
18-Apr-24 | 16:27:14 | 1,364.00 | 555 | Buy* | 1,358.00 | 1,364.00 | 7,570 | A Automatic Execution |
18-Apr-24 | 16:27:10 | 1,364.00 | 296 | Buy* | 1,358.00 | 1,364.00 | 4,037 | A Automatic Execution |
18-Apr-24 | 16:27:10 | 1,364.00 | 180 | Buy* | 1,358.00 | 1,364.00 | 2,455 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
24-May-23 | 24-May-23 | Buy | Ronald Gould held the position of Chairman at the time of this trade.Ronald Gould | 1,307.20 | GBX | 1,000 | 2,000 |
28-Feb-23 | 28-Feb-23 | Notification of Holding | Helen Sinclair held the position of Independent Non-Executive Director at the time of this trade.Helen Sinclair | 0.00 | 0 | 988 | |
28-Feb-23 | 28-Feb-23 | Notification of Holding | James Barnes held the position of Independent Non-Executive Director at the time of this trade.James Barnes | 0.00 | 0 | 2,500 | |
28-Feb-23 | 28-Feb-23 | Notification of Holding | Susan Platts-Martin held the position of Senior Independent Director at the time of this trade.Susan Platts-Martin | 0.00 | 0 | 2,800 | |
28-Feb-23 | 28-Feb-23 | Notification of Holding | Mark Little held the position of Independent Non-Executive Director at the time of this trade.Mark Little | 0.00 | 0 | 491 |