Wt B.crude Oil Share Price | |
---|---|
Price | 54.05 |
Bid | 53.79 |
Ask | 53.84 |
Change | -1.185 (-2.15%) |
Volume | 21,572 |
Open | 54.33 |
High | 54.50 |
Low | 53.95 |
Prev. Close | 55.235 |
Currency | USD |
---|---|
Issue Country | JE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,893 |
52 Week High | 57.05 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 40.80 |
52 Week Low Date | 04-May-2023 |
# Trades | 41 |
---|---|
Vol. Sold | 5,212 |
Sold Value | $283.24k |
Vol. Bought | 16,360 |
Bought Value | $891.28k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Apr-24 | 10:45:10 | 53.99 | 162 | Sell* | 53.99 | 54.03 | 8,746 | O Ordinary Trade was executed as an SI |
18-Apr-24 | 10:33:44 | 54.05 | 98 | Buy* | 54.01 | 54.05 | 5,297 | A Automatic Execution |
18-Apr-24 | 10:17:48 | 53.96 | 184 | Sell* | 53.96 | 54.01 | 9,929 | O Ordinary Trade was executed as an SI |
18-Apr-24 | 10:13:55 | 53.98 | 7 | Sell* | 53.98 | 54.02 | 377.86 | A Automatic Execution |
18-Apr-24 | 08:51:40 | 53.98 | 98 | Buy* | 53.95 | 53.98 | 5,290 | A Automatic Execution |
18-Apr-24 | 08:43:06 | 54.01 | 18 | Sell* | 54.01 | 54.06 | 972.18 | A Automatic Execution |
18-Apr-24 | 08:33:02 | 53.95 | 300 | Sell* | 53.95 | 53.99 | 16.19k | A Automatic Execution |
18-Apr-24 | 08:33:02 | 53.95 | 18 | Sell* | 53.95 | 53.99 | 971.10 | A Automatic Execution |
18-Apr-24 | 08:33:02 | 53.95 | 18 | Sell* | 53.95 | 53.99 | 971.10 | A Automatic Execution |
18-Apr-24 | 08:33:02 | 53.95 | 19 | Sell* | 53.95 | 53.99 | 1,025 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|