The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWt B.crud P.rol Share Price (BRND)

Share Price Information for Wt B.crud P.rol (BRND)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 23.4575
Bid: 23.525
Ask: 23.63
Change: 0.00 (0.00%)
Spread: 0.105 (0.45%)
Open: 23.458
High: 24.055
Low: 23.68
Yest. Close: 23.4575
BRND Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree Brent Crude
Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree Brent Crude is listed on the London Stock Exchange, trading with ticker code BRND. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Wt B.crud P.rol share price has been traded in a range of 11.94, hitting a high of 24.055, and a low of 12.115.
Wt B.crud P.rol Share Price
Price 23.4575
Bid 23.525
Ask 23.63
Change 0.00 (0.00%)
Volume 0
Open 23.4575
High 24.055
Low 23.68
Close 23.4575
Currency USD
Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 2,324
52 Week High 24.055
52 Week High Date 16-Jun-2021
52 Week Low 12.115
52 Week Low Date 02-Nov-2020
# Trades 0
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Wt B.crud P.rol (BRND)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Jun-2113:05:0423.516144Sell*23.85524.2794.06O Ordinary
Delayed publication
Historical
16-Jun-2116:35:1124.055350Sell*23.85524.278,419UT Uncrossing Trade
16-Jun-2114:09:4423.681,651Sell*23.6823.81539.10kA Automatic Execution
11-Jun-2116:11:5923.57220Buy*23.3223.575,185A Automatic Execution
09-Jun-2114:07:1923.361,730Sell*23.3623.4240.41kA Automatic Execution
01-Jun-2111:05:1722.79413124Sell*22.7522.9252,826O Ordinary
Delayed publication
Historical
02-Jun-2115:58:4022.95483Buy*22.8522.9511.08kA Automatic Execution
01-Jun-2116:27:2222.73164Sell*22.7322.8353,728A Automatic Execution
01-Jun-2116:14:0122.83124Sell*22.8322.9652,831A Automatic Execution
01-Jun-2109:19:4322.84593Buy*22.79522.8813.54kA Automatic Execution

Directors Deals for Wt B.crud P.rol (BRND)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Wt B.crud P.rol

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.