Sound Energy #SOU provides an update on a potential farm-in and operational progress in Morocco Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWt B.crud P.rol Share Price (BRND)

Share Price Information for Wt B.crud P.rol (BRND)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 14.79
Bid: 14.76
Ask: 14.80
Change: -0.245 (-1.63%)
Spread: 0.04 (0.27%)
Open: 14.88
High: 14.93
Low: 14.79
Yest. Close: 15.025
BRND Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree Brent Crude
Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree Brent Crude is listed on the London Stock Exchange, trading with ticker code BRND. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Wt B.crud P.rol share price has been traded in a range of 18.92, hitting a high of 26.65, and a low of 7.73.
Wt B.crud P.rol Share Price
Price 14.79
Bid 14.76
Ask 14.80
Change -0.245 (-1.63%)
Volume 72,441
Open 14.88
High 14.93
Low 14.79
Close 15.025
Currency USD
Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 2,324
52 Week High 26.65
52 Week High Date 06-Jan-2020
52 Week Low 7.73
52 Week Low Date 22-Apr-2020
# Trades 7
Vol. Sold 1,241
Sold Value $18.35k
Vol. Bought 26,200
Bought Value $387.50k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Wt B.crud P.rol (BRND)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Aug-2014:47:3514.797,500Buy*14.7814.79110.93kA Automatic Execution
07-Aug-2014:37:1514.797,500Sell*14.7814.815110.93kA Automatic Execution
07-Aug-2014:08:5114.845804Sell*14.84514.8811.94kA Automatic Execution
07-Aug-2014:08:5114.8553,700Buy*14.84514.85554.96kA Automatic Execution
07-Aug-2014:04:380.0045,000Sell*14.87514.930.00O Ordinary
07-Aug-2008:45:1614.937,500Sell*14.9214.985111.98kA Automatic Execution
07-Aug-2008:00:2114.88437Sell*14.8814.9356,503A Automatic Execution
06-Aug-2008:00:5615.07486Sell*15.0715.0857,324A Automatic Execution
05-Aug-2008:01:0014.815540Sell*14.81514.838,000A Automatic Execution
04-Aug-2014:06:4814.457,500Buy*14.4414.45108.38kA Automatic Execution

Directors Deals for Wt B.crud P.rol (BRND)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Wt B.crud P.rol

Login to your account

Don't have an account? Click here to register.