Blackrock Lat A Share Price | |
---|---|
Price | 355.00 |
Bid | 353.00 |
Ask | 356.00 |
Change | 0.00 (0.00%) |
Volume | 21,931 |
Open | 355.00 |
High | 355.00 |
Low | 351.00 |
Prev. Close | 355.00 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 39m |
Market Capitalisation | £139m |
Market Size | 750 |
52 Week High | 455.00 |
52 Week High Date | 26-May-2022 |
52 Week Low | 310.00 |
52 Week Low Date | 05-Nov-2021 |
# Trades | 29 |
---|---|
Vol. Sold | 14,195 |
Sold Value | £50,169.12 |
Vol. Bought | 7,110 |
Bought Value | £25,245.21 |
PE Ratio | -6.716 |
Earnings | -52.856 |
Dividend | 20.905 |
Yield | 5.889% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
01-Jul-22 | 17:56:26 | 353.997 | 626 | Unknown* | 353.00 | 356.00 | 2,216 | O Ordinary |
01-Jul-22 | 16:35:05 | 355.00 | 446 | Buy* | 353.00 | 356.00 | 1,583 | UT Uncrossing Trade |
01-Jul-22 | 16:29:44 | 355.5444 | 281 | Buy* | 353.00 | 356.00 | 999.08 | O Ordinary |
01-Jul-22 | 16:27:43 | 354.10 | 1,134 | Sell* | 354.00 | 355.00 | 4,015 | O Ordinary |
01-Jul-22 | 16:22:50 | 354.7727 | 700 | Buy* | 354.00 | 355.00 | 2,483 | O Ordinary |
01-Jul-22 | 16:19:46 | 354.7727 | 279 | Buy* | 354.00 | 355.00 | 989.82 | O Ordinary |
01-Jul-22 | 16:17:31 | 354.10 | 1,369 | Sell* | 354.00 | 355.00 | 4,848 | O Ordinary |
01-Jul-22 | 16:10:35 | 355.00 | 2,000 | Buy* | 353.00 | 355.00 | 7,100 | A Automatic Execution |
01-Jul-22 | 16:04:55 | 352.30 | 136 | Sell* | 352.00 | 355.00 | 479.13 | O Ordinary |
01-Jul-22 | 15:36:52 | 354.00 | 526 | Sell* | 354.00 | 355.00 | 1,862 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
04-Jan-22 | 30-Dec-21 | Buy | Laurie Meister held the position of Independent Non-Executive Director at the time of this trade. Laurie Meister | 340.96 | GBX | 2,915 | 2,915 |
30-Mar-21 | 29-Mar-21 | Buy | Craig Cleland held the position of Independent Non-Executive Director at the time of this trade. Craig Cleland | 370.00 | GBX | 5,000 | 10,000 |
31-Dec-20 | 31-Dec-20 | Notification of Holding | Craig Cleland held the position of Independent Non-Executive Director at the time of this trade. Craig Cleland | 0.00 | 0 | 5,000 | |
31-Dec-20 | 31-Dec-20 | Notification of Holding | Nigel Webber held the position of Independent Non-Executive Director at the time of this trade. Nigel Webber | 0.00 | 0 | 5,000 | |
31-Dec-20 | 31-Dec-20 | Notification of Holding | Mahrukh Doctor held the position of Senior Independent Director at the time of this trade. Mahrukh Doctor | 0.00 | 0 | 686 |