Get Live Data

Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE
Eco Atlantic, Coro Energy, Petro Matad & Nostra Terra brief the market
Eco Atlantic, Coro Energy, Petro Matad & Nostra Terra brief the marketView Video
Gil Holzman CEO of Eco Atlantic presenting at the London South East Oil Investor Briefing 12.11.2019
Gil Holzman CEO of Eco Atlantic presenting at the London South East Oil Investor Briefing 12.11.2019View Video

Latest Share Chat

  2. Share Prices
  3. Blackrock Lat A Share Price

Pin to quick picksBlackrock Lat A Share Price (BRLA)

BRLA Information

Share Price Information for Blackrock Lat A (BRLA)

London Stock Exchange
Share Price: 450.00
Bid: 450.00
Ask: 454.00
Change: -4.00 (-0.88%)
Spread: 4.00 (0.89%)
Open: 453.00
High: 455.00
Low: 448.00
Yest. Close: 456.00
BRLA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Blackrock Latin American Investment Trust Plc Ord Us$0.10

Blackrock Lat A is listed in the FTSE All-Share, FTSE Small Cap indices.

Blackrock Lat A is part of the Alternative Investment Instruments sector.

Blackrock Latin American Investment Trust Plc Ord Us$0.10 is listed on the London Stock Exchange, trading with ticker code BRLA. It has a market capitalisation of £177m, with approximately 39m shares in issue. Over the last year, Blackrock Lat A share price has been traded in a range of 133, hitting a high of 544, and a low of 411.

Intraday Blackrock Lat A Share Chart

Blackrock Lat A Share Price
Price 450.00
Bid 450.00
Ask 454.00
Change -4.00 (-0.88%)
Volume 16,400
Open 453.00
High 455.00
Low 448.00
Close 456.00
Currency GBX

3 Month Blackrock Lat A Share Graph

Currency GBX
Issue Country GB
Shares in Issue 39m
Market Capitalisation £177m
Market Size 750
52 Week High 544.00
52 Week High Date 30-Jul-2019
52 Week Low 411.00
52 Week Low Date 21-Dec-2018
# Trades 22
Vol. Sold 13,169
Sold Value £59.26k
Vol. Bought 3,231
Bought Value £14.54k
PE Ratio -15.088
Earnings -29.825
Dividend 24.784
Yield 5.508%

Recent Share Trades for Blackrock Lat A (BRLA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Nov-1916:27:45450.0044Sell*450.00454.00198.00A Automatic Execution
19-Nov-1916:23:31448.0036Sell*448.00452.00161.28A Automatic Execution
19-Nov-1916:23:28452.001,000Sell*452.00457.004,520A Automatic Execution
19-Nov-1916:23:28453.00958Sell*453.00457.004,340A Automatic Execution
19-Nov-1916:20:01453.64250Sell*453.00457.001,134O Ordinary
19-Nov-1915:14:09453.0023Sell*453.00455.00104.19A Automatic Execution
19-Nov-1915:14:04455.001,104Sell*455.00459.005,023A Automatic Execution
19-Nov-1915:10:36455.12011,600Sell*455.00459.007,282O Ordinary
19-Nov-1914:40:22455.644Sell*455.00459.0018.23O Ordinary
19-Nov-1914:40:22455.6416Sell*455.00459.0072.90O Ordinary
View more Blackrock Lat A trades

Directors Deals for Blackrock Lat A (BRLA)

Trade Date Action Notifier Price Currency Amount Holding
24-Jan-19Buy Craig Cleland held the position of Non-Executive Director at the time of this trade. Craig Cleland477.76GBX5,0005,000
16-Oct-17Buy Nigel Webber held the position of Non-Executive Director at the time of this trade. Nigel Webber493.52GBX5,0005,000
15-Sep-17Sell Mahrukh Doctor held the position of Non-Executive Director at the time of this trade. Mahrukh Doctor480.00GBX2686
12-May-17Buy Dividends Mahrukh Doctor held the position of Non-Executive Director at the time of this trade. Mahrukh Doctor446.00GBX10688
15-Mar-17Sell Mahrukh Doctor held the position of Non-Executive Director at the time of this trade. Mahrukh Doctor430.75GBX2678
View more Blackrock Lat A directors deals
View more Blackrock Lat A share chat

Login to your account

Don't have an account? Click here to register.