- Home
- Share Prices
- AQSE Share Prices
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Media & Events
- Brokers
- Finance Tools
- Members
Latest Share Chat
Blackrock Lat A Share Price (BRLA)
BRLA Share
Price
BRLA Share
News
BRLA Share
Chat
BRLA Share
Trades29
BRLA
Live RNS
BRLA Share
Charts
BRLA Level 2
Console
BRLA Live
Share Price
BRLA Broker
Ratings
BRLA Directors
Deals
BRLA Financial
Diary
BRLA
Fundamentals
BRLA Short
Positions
BRLA
Media
BRLA Information
Share Price Information for Blackrock Lat A (BRLA)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
355.00
Bid:
353.00
Ask:
356.00
Change: 0.00 (0.00%)
Spread:
3.00 (0.85%)
Open:
355.00
High:
355.00
Low:
351.00
Prev. Close:
355.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Blackrock Lat A Share Price | |
|---|---|
| Price | 355.00 |
| Bid | 353.00 |
| Ask | 356.00 |
| Change | 0.00 (0.00%) |
| Volume | 21,931 |
| Open | 355.00 |
| High | 355.00 |
| Low | 351.00 |
| Prev. Close | 355.00 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 39m |
| Market Capitalisation | £139m |
| Market Size | 750 |
| 52 Week High | 455.00 |
| 52 Week High Date | 26-May-2022 |
| 52 Week Low | 310.00 |
| 52 Week Low Date | 05-Nov-2021 |
| # Trades | 29 |
|---|---|
| Vol. Sold | 14,195 |
| Sold Value | £50,169.12 |
| Vol. Bought | 7,110 |
| Bought Value | £25,245.21 |
| PE Ratio | -6.716 |
| Earnings | -52.856 |
| Dividend | 20.905 |
| Yield | 5.889% |
Recent Share Trades for Blackrock Lat A (BRLA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 01-Jul-22 | 17:56:26 | 353.997 | 626 | Unknown* | 353.00 | 356.00 | 2,216 | O Ordinary |
| 01-Jul-22 | 16:35:05 | 355.00 | 446 | Buy* | 353.00 | 356.00 | 1,583 | UT Uncrossing Trade |
| 01-Jul-22 | 16:29:44 | 355.5444 | 281 | Buy* | 353.00 | 356.00 | 999.08 | O Ordinary |
| 01-Jul-22 | 16:27:43 | 354.10 | 1,134 | Sell* | 354.00 | 355.00 | 4,015 | O Ordinary |
| 01-Jul-22 | 16:22:50 | 354.7727 | 700 | Buy* | 354.00 | 355.00 | 2,483 | O Ordinary |
| 01-Jul-22 | 16:19:46 | 354.7727 | 279 | Buy* | 354.00 | 355.00 | 989.82 | O Ordinary |
| 01-Jul-22 | 16:17:31 | 354.10 | 1,369 | Sell* | 354.00 | 355.00 | 4,848 | O Ordinary |
| 01-Jul-22 | 16:10:35 | 355.00 | 2,000 | Buy* | 353.00 | 355.00 | 7,100 | A Automatic Execution |
| 01-Jul-22 | 16:04:55 | 352.30 | 136 | Sell* | 352.00 | 355.00 | 479.13 | O Ordinary |
| 01-Jul-22 | 15:36:52 | 354.00 | 526 | Sell* | 354.00 | 355.00 | 1,862 | A Automatic Execution |
Directors Deals for Blackrock Lat A (BRLA)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 04-Jan-22 | 30-Dec-21 | Buy | Laurie Meister held the position of Independent Non-Executive Director at the time of this trade. Laurie Meister | 340.96 | GBX | 2,915 | 2,915 |
| 30-Mar-21 | 29-Mar-21 | Buy | Craig Cleland held the position of Independent Non-Executive Director at the time of this trade. Craig Cleland | 370.00 | GBX | 5,000 | 10,000 |
| 31-Dec-20 | 31-Dec-20 | Notification of Holding | Craig Cleland held the position of Independent Non-Executive Director at the time of this trade. Craig Cleland | 0.00 | 0 | 5,000 | |
| 31-Dec-20 | 31-Dec-20 | Notification of Holding | Nigel Webber held the position of Independent Non-Executive Director at the time of this trade. Nigel Webber | 0.00 | 0 | 5,000 | |
| 31-Dec-20 | 31-Dec-20 | Notification of Holding | Mahrukh Doctor held the position of Senior Independent Director at the time of this trade. Mahrukh Doctor | 0.00 | 0 | 686 |