- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Blackrock Lat A Share Price (BRLA)
BRLA Share
Price
BRLA Share
News
BRLA Share
Chat
BRLA Share
Trades24
BRLA
Live RNS1
BRLA Share
Charts
BRLA Level 2
Console
BRLA Live
Share Price
BRLA Broker
Ratings
BRLA Directors
Deals
BRLA Financial
Diary
BRLA
Fundamentals
BRLA Short
Positions
BRLA
Media
Blackrock Lat A Information
Share Price Information for Blackrock Lat A (BRLA)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
378.00
Bid:
378.00
Ask:
382.00
Change:
-7.00 (-1.82%)
Spread:
4.00 (1.058%)
Open:
378.00
High:
378.00
Low:
375.00
Prev. Close:
385.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Blackrock Lat A Share Price | |
|---|---|
| Price | 378.00 |
| Bid | 378.00 |
| Ask | 382.00 |
| Change | -7.00 (-1.82%) |
| Volume | 33,452 |
| Open | 378.00 |
| High | 378.00 |
| Low | 375.00 |
| Prev. Close | 385.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 29.45m |
| Market Capitalisation | £111.32m |
| Market Size | 1,000 |
| 52 Week High | 462.00 |
| 52 Week High Date | 02-Jan-2024 |
| 52 Week Low | 345.00 |
| 52 Week Low Date | 02-May-2023 |
| # Trades | 24 |
|---|---|
| Vol. Sold | 21,194 |
| Sold Value | £80.41k |
| Vol. Bought | 2,234 |
| Bought Value | £8.43k |
| PE Ratio | 2.653805 |
| Earnings | 142.43701 |
| Dividend | 21.66455 |
| Yield | 5.731% |
Recent Share Trades for Blackrock Lat A (BRLA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-Apr-24 | 15:43:57 | 378.00 | 486 | Buy* | 377.00 | 378.00 | 1,837 | A Automatic Execution |
| 19-Apr-24 | 15:43:52 | 378.00 | 600 | Buy* | 377.00 | 378.00 | 2,268 | A Automatic Execution |
| 19-Apr-24 | 15:43:46 | 378.00 | 600 | Buy* | 377.00 | 378.00 | 2,268 | A Automatic Execution |
| 19-Apr-24 | 15:43:41 | 378.00 | 600 | Sell* | 378.00 | 384.00 | 2,268 | A Automatic Execution |
| 19-Apr-24 | 14:41:28 | 381.00 | 2 | Buy* | 376.00 | 381.00 | 7.62 | O Ordinary Trade was executed as an SI |
| 19-Apr-24 | 14:29:28 | 375.00 | 60 | Sell* | 375.00 | 381.00 | 225.00 | A Automatic Execution |
| 19-Apr-24 | 14:28:57 | 374.8396 | 265 | Sell* | 375.00 | 376.00 | 993.32 | O Ordinary |
| 19-Apr-24 | 14:28:56 | 374.9984 | 7 | Sell* | 375.00 | 376.00 | 26.25 | O Ordinary |
| 19-Apr-24 | 14:28:56 | 375.00 | 540 | Buy* | 374.00 | 375.00 | 2,025 | A Automatic Execution |
| 19-Apr-24 | 14:28:56 | 375.00 | 1 | Buy* | 374.00 | 375.00 | 3.75 | O Ordinary Trade was executed as an SI |
Directors Deals for Blackrock Lat A (BRLA)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 12-Feb-24 | 12-Feb-24 | Buy | Carolan Dobson held the position of Chairman at the time of this trade.Carolan Dobson | 409.73 | GBX | 2,050 | 6,842 |
| 18-Nov-22 | 18-Nov-22 | Buy | Craig Cleland held the position of Independent Non-Executive Director at the time of this trade.Craig Cleland | 369.76 | GBX | 2,000 | 12,000 |
| 31-Mar-22 | 31-Mar-22 | Notification of Holding | Craig Cleland held the position of Independent Non-Executive Director at the time of this trade.Craig Cleland | 0.00 | 0 | 10,000 | |
| 04-Jan-22 | 30-Dec-21 | Buy | Laurie Meister held the position of Independent Non-Executive Director at the time of this trade.Laurie Meister | 340.96 | GBX | 2,915 | 2,915 |
| 30-Mar-21 | 29-Mar-21 | Buy | Craig Cleland held the position of Independent Non-Executive Director at the time of this trade.Craig Cleland | 370.00 | GBX | 5,000 | 10,000 |