The London South East, Investing Matters Podcast - Episode 5 featuring Annabel Brodie-Smith, the Communications Director at The AIC is now LIVE. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBrooks Share Price (BRK)

Share Price Information for Brooks (BRK)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,560.00
Bid: 2,560.00
Ask: 2,600.00
Change: -65.00 (-2.46%)
Spread: 40.00 (1.56%)
Open: 2,600.00
High: 2,600.00
Low: 2,560.00
Prev. Close: 2,580.00
BRK Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Brooks Macdonald Group Plc Ord 1P

Brooks is listed in the FTSE AIM 100, FTSE AIM All-Share indices.

Brooks is part of the Brokerage Services sector.

Brooks Macdonald Group Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code BRK. It has a market capitalisation of £414m, with approximately 16m shares in issue. Over the last year, Brooks share price has been traded in a range of 1000, hitting a high of 2800, and a low of 1800.
Brooks Share Price
Price 2,560.00
Bid 2,560.00
Ask 2,600.00
Change -65.00 (-2.46%)
Volume 1,732
Open 2,600.00
High 2,600.00
Low 2,560.00
Prev. Close 2,580.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 16m
Market Capitalisation £414m
Market Size 150
52 Week High 2,800.00
52 Week High Date 19-Nov-2021
52 Week Low 1,800.00
52 Week Low Date 03-Feb-2021
# Trades 20
Vol. Sold 1,713
Sold Value £44,295.68
Vol. Bought 19
Bought Value £493.99
PE Ratio 20.431
Earnings 125.30
Dividend 63.00
Yield 2.461%

Recent Share Trades for Brooks (BRK)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Jan-2216:29:472,560.002Sell*2,560.002,600.0051.20A Automatic Execution
14-Jan-2216:29:472,560.001Sell*2,560.002,600.0025.60A Automatic Execution
14-Jan-2216:29:472,560.001Sell*2,560.002,600.0025.60A Automatic Execution
14-Jan-2216:29:462,560.0012Sell*2,560.002,600.00307.20A Automatic Execution
14-Jan-2216:29:462,560.007Sell*2,560.002,600.00179.20A Automatic Execution
14-Jan-2216:29:462,560.008Sell*2,560.002,600.00204.80A Automatic Execution
14-Jan-2216:29:462,560.006Sell*2,560.002,600.00153.60A Automatic Execution
14-Jan-2216:20:382,560.0014Sell*2,560.002,630.00358.40A Automatic Execution
14-Jan-2215:57:282,580.00183Sell*2,580.002,620.004,721O Ordinary
14-Jan-2215:49:422,580.00111Sell*2,580.002,620.002,864O Ordinary

Directors Deals for Brooks (BRK)

Announced Traded Action Notifier Price Currency Amount Holding
12-Jan-2210-Jan-22Buy Jonathan Davis held the position of Group Finance Director at the time of this trade. Jonathan Davis358.72GBX42541,028
04-Nov-2103-Nov-21Sell Andrew William Shepherd held the position of Group Chief Executive at the time of this trade. Andrew William Shepherd270,000GBX76248,501
04-Nov-2101-Nov-21Sell Andrew William Shepherd held the position of Group Chief Executive at the time of this trade. Andrew William Shepherd270,000GBX63948,501
22-Oct-2121-Oct-21Sell Ben Thorpe held the position of Group Finance Director at the time of this trade. Ben Thorpe2,706.85GBX1,9182,216
22-Oct-2120-Oct-21Sell Ben Thorpe held the position of Group Finance Director at the time of this trade. Ben Thorpe2,715.62GBX1,5002,216

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.