Get Live Data

Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Brooks Share Price

Pin to quick picksBrooks Share Price (BRK)

BRK Information

Share Price Information for Brooks (BRK)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,800.00
Bid: 1,800.00
Ask: 1,845.00
Change: -15.00 (-0.83%)
Spread: 45.00 (2.50%)
Open: 1,845.00
High: 1,845.00
Low: 1,800.00
Yest. Close: 1,815.00
BRK Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Brooks Macdonald Group Plc Ord 1P

Brooks is listed in the FTSE AIM UK 50, FTSE AIM 100, FTSE AIM All-Share indices.

Brooks is part of the Financials sector.

Brooks Macdonald Group Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code BRK. It has a market capitalisation of £251m, with approximately 14m shares in issue. Over the last year, Brooks share price has been traded in a range of 730, hitting a high of 2110, and a low of 1380.

Intraday Brooks Share Chart

Brooks Share Price
Price 1,800.00
Bid 1,800.00
Ask 1,845.00
Change -15.00 (-0.83%)
Volume 4,802
Open 1,845.00
High 1,845.00
Low 1,800.00
Close 1,815.00
Currency GBX

3 Month Brooks Share Graph

Currency GBX
Issue Country GB
Shares in Issue 14m
Market Capitalisation £251m
Market Size 150
52 Week High 2,110.00
52 Week High Date 17-Oct-2019
52 Week Low 1,380.00
52 Week Low Date 19-Dec-2018
# Trades 11
Vol. Sold 1,351
Sold Value £24.32k
Vol. Bought 3,106
Bought Value £55.91k
PE Ratio 43.166
Earnings 41.70
Dividend 51.00
Yield 2.833%

Recent Share Trades for Brooks (BRK)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-Dec-1916:35:111,800.001Sell*1,800.001,845.0018.00UT Uncrossing Trade
10-Dec-1915:21:191,805.40300Sell*1,800.001,845.005,416O Ordinary
10-Dec-1914:55:461,809.901,050Sell*1,800.001,845.0019.00kO Ordinary
10-Dec-1914:40:091,845.0042Buy*1,805.001,845.00774.90O Ordinary
10-Dec-1914:39:121,845.00650Buy*1,805.001,845.0011.99kA Automatic Execution
31-Oct-1916:35:141,950.00100Buy*1,900.001,950.001,950UT Uncrossing Trade
31-Oct-1916:29:501,950.009Buy*1,900.001,950.00175.50A Automatic Execution
31-Oct-1916:20:391,945.0022Buy*1,900.001,950.00427.90A Automatic Execution
31-Oct-1915:51:431,945.0024Buy*1,900.001,945.00466.80A Automatic Execution
31-Oct-1914:43:051,945.0023Buy*1,900.001,945.00447.35A Automatic Execution
View more Brooks trades

Directors Deals for Brooks (BRK)

Trade Date Action Notifier Price Currency Amount Holding
22-Nov-19Sell Richard Spencer held the position of CIO at the time of this trade. Richard Spencer1,775.00GBX25032,426
22-Nov-19Sell Richard Spencer held the position of CIO at the time of this trade. Richard Spencer1,775.00GBX30,00032,426
22-Nov-19Sell Richard Spencer held the position of CIO at the time of this trade. Richard Spencer1,775.00GBX19,75062,676
13-Jun-19Buy Ben Thorpe held the position of Group Finance Director at the time of this trade. Ben Thorpe2,010.00GBX7,4588,908
17-May-19Sell Richard Spencer held the position of CIO at the time of this trade. Richard Spencer1,952.00GBX1,02782,426
View more Brooks directors deals
View more Brooks share chat

Login to your account

Don't have an account? Click here to register.