Brooks Share Price | |
---|---|
Price | 1,820.00 |
Bid | 1,820.00 |
Ask | 1,845.00 |
Change | -10.00 (-0.55%) |
Volume | 2,149 |
Open | 1,820.00 |
High | 1,820.00 |
Low | 1,820.00 |
Close | 1,830.00 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 16m |
Market Capitalisation | £294m |
Market Size | 150 |
52 Week High | 2,350.00 |
52 Week High Date | 27-Jan-2020 |
52 Week Low | 1,275.00 |
52 Week Low Date | 23-Mar-2020 |
# Trades | 11 |
---|---|
Vol. Sold | 1,223 |
Sold Value | £22.26k |
Vol. Bought | 926 |
Bought Value | £16.85k |
PE Ratio | 42.130 |
Earnings | 43.20 |
Dividend | 53.00 |
Yield | 2.912% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
15-Jan-21 | 16:35:07 | 1,820.00 | 56 | Sell* | 1,820.00 | 1,845.00 | 1,019 | UT Uncrossing Trade |
15-Jan-21 | 16:29:46 | 1,836.9999 | 500 | Buy* | 1,820.00 | 1,845.00 | 9,185 | O Ordinary |
15-Jan-21 | 16:00:17 | 1,864.1999 | 321 | Buy* | 1,820.00 | 1,885.00 | 5,984 | O Ordinary |
15-Jan-21 | 14:08:31 | 1,864.1999 | 95 | Buy* | 1,820.00 | 1,885.00 | 1,771 | O Ordinary |
15-Jan-21 | 13:53:36 | 1,828.80 | 292 | Sell* | 1,820.00 | 1,875.00 | 5,340 | O Ordinary |
15-Jan-21 | 13:42:32 | 1,820.00 | 400 | Sell* | 1,820.00 | 1,875.00 | 7,280 | O Ordinary |
15-Jan-21 | 12:55:04 | 1,820.00 | 77 | Sell* | 1,820.00 | 1,880.00 | 1,401 | A Automatic Execution |
15-Jan-21 | 10:55:06 | 1,820.00 | 246 | Sell* | 1,820.00 | 1,875.00 | 4,477 | O Ordinary |
15-Jan-21 | 10:27:35 | 1,860.9999 | 10 | Buy* | 1,810.00 | 1,885.00 | 186.10 | O Ordinary |
15-Jan-21 | 09:57:33 | 1,810.00 | 152 | Sell* | 1,810.00 | 1,885.00 | 2,751 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
21-Oct-20 | 21-Oct-20 | Buy | Robert Burgess held the position of Non-Executive Director at the time of this trade. Robert Burgess | 1,643.60 | GBX | 3,044 | 3,044 |
21-Oct-20 | 21-Oct-20 | Buy | Ben Thorpe held the position of Group Finance Director at the time of this trade. Ben Thorpe | 1,663.60 | GBX | 1,500 | 7,718 |
21-Oct-20 | 21-Oct-20 | Buy | Caroline Connellan held the position of CEO at the time of this trade. Caroline Connellan | 1,625.00 | GBX | 1,537 | 11,191 |
20-Oct-20 | 19-Oct-20 | Sell | Caroline Connellan held the position of CEO at the time of this trade. Caroline Connellan | 1,632.00 | GBX | 1,150 | 7,354 |
20-Oct-20 | 16-Oct-20 | Sell | Caroline Connellan held the position of CEO at the time of this trade. Caroline Connellan | 1,572.80 | GBX | 2,497 | 7,354 |