Get Live Data

Premier African Minerals CEO says new strategy and new assets have completely transformed #PREM Watch Now

Less Ads, More Data, More Tools Register for FREE
Premier African Minerals CEO says new strategy and new assets have completely transformed #PREM
Premier African Minerals CEO says new strategy and new assets have completely transformed #PREMView Video
  2. Share Prices
  3. Brooks Share Price

Pin to quick picksBrooks Share Price (BRK)

BRK Information

Share Price Information for Brooks (BRK)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,820.00
Bid: 1,820.00
Ask: 1,845.00
Change: -10.00 (-0.55%)
Spread: 25.00 (1.37%)
Open: 1,820.00
High: 1,820.00
Low: 1,820.00
Yest. Close: 1,830.00
BRK Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Brooks Macdonald Group Plc Ord 1P

Brooks is listed in the FTSE AIM 100, FTSE AIM All-Share indices.

Brooks is part of the Financials sector.

Brooks Macdonald Group Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code BRK. It has a market capitalisation of £294m, with approximately 16m shares in issue. Over the last year, Brooks share price has been traded in a range of 1075, hitting a high of 2350, and a low of 1275.

Intraday Brooks Share Chart

Brooks Share Price
Price 1,820.00
Bid 1,820.00
Ask 1,845.00
Change -10.00 (-0.55%)
Volume 2,149
Open 1,820.00
High 1,820.00
Low 1,820.00
Close 1,830.00
Currency GBX

3 Month Brooks Share Graph

Currency GBX
Issue Country GB
Shares in Issue 16m
Market Capitalisation £294m
Market Size 150
52 Week High 2,350.00
52 Week High Date 27-Jan-2020
52 Week Low 1,275.00
52 Week Low Date 23-Mar-2020
# Trades 11
Vol. Sold 1,223
Sold Value £22.26k
Vol. Bought 926
Bought Value £16.85k
PE Ratio 42.130
Earnings 43.20
Dividend 53.00
Yield 2.912%

Recent Share Trades for Brooks (BRK)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-Jan-2116:35:071,820.0056Sell*1,820.001,845.001,019UT Uncrossing Trade
15-Jan-2116:29:461,836.9999500Buy*1,820.001,845.009,185O Ordinary
15-Jan-2116:00:171,864.1999321Buy*1,820.001,885.005,984O Ordinary
15-Jan-2114:08:311,864.199995Buy*1,820.001,885.001,771O Ordinary
15-Jan-2113:53:361,828.80292Sell*1,820.001,875.005,340O Ordinary
15-Jan-2113:42:321,820.00400Sell*1,820.001,875.007,280O Ordinary
15-Jan-2112:55:041,820.0077Sell*1,820.001,880.001,401A Automatic Execution
15-Jan-2110:55:061,820.00246Sell*1,820.001,875.004,477O Ordinary
15-Jan-2110:27:351,860.999910Buy*1,810.001,885.00186.10O Ordinary
15-Jan-2109:57:331,810.00152Sell*1,810.001,885.002,751O Ordinary
View more Brooks trades

Directors Deals for Brooks (BRK)

Announced Traded Action Notifier Price Currency Amount Holding
21-Oct-2021-Oct-20Buy Robert Burgess held the position of Non-Executive Director at the time of this trade. Robert Burgess1,643.60GBX3,0443,044
21-Oct-2021-Oct-20Buy Ben Thorpe held the position of Group Finance Director at the time of this trade. Ben Thorpe1,663.60GBX1,5007,718
21-Oct-2021-Oct-20Buy Caroline Connellan held the position of CEO at the time of this trade. Caroline Connellan1,625.00GBX1,53711,191
20-Oct-2019-Oct-20Sell Caroline Connellan held the position of CEO at the time of this trade. Caroline Connellan1,632.00GBX1,1507,354
20-Oct-2016-Oct-20Sell Caroline Connellan held the position of CEO at the time of this trade. Caroline Connellan1,572.80GBX2,4977,354
View more Brooks directors deals
  • You must have an account to view chat. Click here to register or here to login.
View more Brooks share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.