Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBrooks Share Price (BRK)

Share Price Information for Brooks (BRK)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,440.00
Bid: 1,380.00
Ask: 1,440.00
Change: 0.00 (0.00%)
Spread: 60.00 (4.35%)
Open: 1,395.00
High: 1,440.00
Low: 1,380.00
Yest. Close: 1,400.00
BRK Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Brooks Macdonald Group Plc Ord 1P

Brooks is listed in the FTSE AIM UK 50, FTSE AIM 100, FTSE AIM All-Share indices.

Brooks is part of the Financials sector.

Brooks Macdonald Group Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code BRK. It has a market capitalisation of £232m, with approximately 16m shares in issue. Over the last year, Brooks share price has been traded in a range of 1075, hitting a high of 2350, and a low of 1275.
Brooks Share Price
Price 1,440.00
Bid 1,380.00
Ask 1,440.00
Change 0.00 (0.00%)
Volume 8,420
Open 1,395.00
High 1,440.00
Low 1,380.00
Close 1,400.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 16m
Market Capitalisation £232m
Market Size 150
52 Week High 2,350.00
52 Week High Date 27-Jan-2020
52 Week Low 1,275.00
52 Week Low Date 23-Mar-2020
# Trades 0
Vol. Sold 1,312
Sold Value £18.89k
Vol. Bought 7,108
Bought Value £102.36k
PE Ratio 34.532
Earnings 41.70
Dividend 51.00
Yield 3.542%

Recent Share Trades for Brooks (BRK)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
27-May-2015:35:241,440.0033Buy*1,380.001,440.00475.20A Automatic Execution
27-May-2015:35:161,435.0034Buy*1,380.001,435.00487.90A Automatic Execution
27-May-2015:35:081,435.0067Buy*1,380.001,435.00961.45O Ordinary
27-May-2015:27:271,435.0017Sell*1,435.001,440.00243.95A Automatic Execution
27-May-2015:27:261,435.00178Buy*1,380.001,435.002,554A Automatic Execution
27-May-2015:27:201,435.00195Buy*1,380.001,435.002,798O Ordinary
27-May-2014:28:461,390.00300Sell*1,380.001,435.004,170O Ordinary
27-May-2014:25:051,435.001,000Buy*1,380.001,435.0014.35kO Ordinary
27-May-2014:18:181,380.5555Sell*1,380.001,435.00759.30O Ordinary
27-May-2014:13:111,434.55101Buy*1,380.001,435.001,449O Ordinary

Directors Deals for Brooks (BRK)

Trade Date Action Notifier Price Currency Amount Holding
19-Dec-19Sell Ben Thorpe held the position of Group Finance Director at the time of this trade. Ben Thorpe2,000.00GBX4,1904,718
22-Nov-19Sell Richard Spencer held the position of CIO at the time of this trade. Richard Spencer1,775.00GBX25032,426
22-Nov-19Sell Richard Spencer held the position of CIO at the time of this trade. Richard Spencer1,775.00GBX30,00032,426
22-Nov-19Sell Richard Spencer held the position of CIO at the time of this trade. Richard Spencer1,775.00GBX19,75062,676
13-Jun-19Buy Ben Thorpe held the position of Group Finance Director at the time of this trade. Ben Thorpe2,010.00GBX7,4588,908

Login to your account

Don't have an account? Click here to register.