Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBlackrock I&g Share Price (BRIG)

Share Price Information for Blackrock I&g (BRIG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 160.00
Bid: 155.00
Ask: 165.00
Change: 0.00 (0.00%)
Spread: 10.00 (6.45%)
Open: 160.00
High: 160.00
Low: 160.00
Yest. Close: 160.00
BRIG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Blackrock Income And Growth Investment Trust Plc Ord 1P

Blackrock I&g is part of the Alternative Investment Instruments sector.

Blackrock Income And Growth Investment Trust Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code BRIG. It has a market capitalisation of £36m, with approximately 23m shares in issue. Over the last year, Blackrock I&g share price has been traded in a range of 94, hitting a high of 212, and a low of 118.
Blackrock I&g Share Price
Price 160.00
Bid 155.00
Ask 165.00
Change 0.00 (0.00%)
Volume 0
Open 160.00
High 160.00
Low 160.00
Close 160.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 23m
Market Capitalisation £36m
Market Size 300
52 Week High 212.00
52 Week High Date 05-Feb-2020
52 Week Low 118.00
52 Week Low Date 23-Mar-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 11.536
Earnings 13.87
Dividend 7.20
Yield 4.50%

Recent Share Trades for Blackrock I&g (BRIG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
11-Aug-2015:50:33162.90650Buy*154.00164.001,059O Ordinary
11-Aug-2012:32:12150.0011,833Sell*154.00164.0017.75kO Ordinary
Delayed publication
11-Aug-2011:00:35162.9014Buy*154.00164.0022.81O Ordinary
11-Aug-2011:00:35162.9014Buy*154.00164.0022.81O Ordinary
11-Aug-2011:00:35162.9029Buy*154.00164.0047.24O Ordinary
07-Aug-2014:17:17158.9055Buy*150.00160.0087.40O Ordinary
06-Aug-2009:48:43158.90500Buy*150.00160.00794.50O Ordinary
05-Aug-2016:35:13152.004Sell*154.00164.006.08UT Uncrossing Trade
05-Aug-2011:08:11154.001,002Sell*154.00164.001,543O Ordinary
04-Aug-2012:11:07158.90150Buy*150.00160.00238.35O Ordinary

Directors Deals for Blackrock I&g (BRIG)

Trade Date Action Notifier Price Currency Amount Holding
07-Jan-20Buy Graeme Proudfoot held the position of Non-Executive Director at the time of this trade. Graeme Proudfoot208.00GBX20,00020,000
21-Dec-16Notification of Holding Nicholas Gold held the position of Non-Executive Director at the time of this trade. Nicholas Gold0.00020,000
21-Dec-16Notification of Holding Jonathan H Cartwright held the position of Chairman at the time of this trade. Jonathan H Cartwright0.00020,000
09-Jun-16Transfer To Charles Worsley held the position of Non-Executive Director at the time of this trade. Charles Worsley0.00166,667987,539
09-Jun-16Transfer To Charles Worsley held the position of Non-Executive Director at the time of this trade. Charles Worsley0.00166,666987,539
  • There are no chat posts for Blackrock I&g

Login to your account

Don't have an account? Click here to register.