Blackrock I&g Share Price | |
---|---|
Price | 184.50 |
Bid | 182.00 |
Ask | 187.00 |
Change | -2.00 (-1.07%) |
Volume | 5,956 |
Open | 186.50 |
High | 186.50 |
Low | 182.00 |
Prev. Close | 186.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 20.15m |
Market Capitalisation | £37.18m |
Market Size | 500 |
52 Week High | 193.50 |
52 Week High Date | 23-May-2023 |
52 Week Low | 172.00 |
52 Week Low Date | 22-Aug-2023 |
# Trades | 3 |
---|---|
Vol. Sold | 3,000 |
Sold Value | £5.46k |
Vol. Bought | 2,956 |
Bought Value | £5.52k |
PE Ratio | 17.93003 |
Earnings | 10.29 |
Dividend | 7.30 |
Yield | 3.957% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 10:39:36 | 182.05 | 3,000 | Sell* | 182.00 | 187.00 | 5,462 | O Ordinary |
23-Apr-24 | 09:53:53 | 186.25 | 300 | Buy* | 182.00 | 187.00 | 558.75 | O Ordinary |
23-Apr-24 | 08:02:39 | 186.85 | 2,656 | Buy* | 186.00 | 187.00 | 4,963 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
02-Nov-22 | 02-Nov-22 | Buy | Nicholas Gold held the position of Independent Non-Executive Director at the time of this trade.Nicholas Gold | 170.00 | GBX | 23,175 | 43,175 |
31-Oct-21 | 31-Oct-21 | Notification of Holding | Charles Worsley held the position of Non-Executive Director at the time of this trade.Charles Worsley | 0.00 | 0 | 987,539 | |
31-Oct-21 | 31-Oct-21 | Notification of Holding | Nicholas Gold held the position of Non-Executive Director at the time of this trade.Nicholas Gold | 0.00 | 0 | 20,000 | |
20-Apr-21 | 19-Apr-21 | Buy | Win Robbins held the position of Non-Executive Director at the time of this trade.Win Robbins | 189.00 | GBX | 12,106 | 12,106 |
01-Apr-21 | 01-Apr-21 | Buy | Graeme Proudfoot held the position of Chairman at the time of this trade.Graeme Proudfoot | 168.50 | GBX | 40,000 | 60,000 |