Ishr Bic 50 Share Price | |
---|---|
Price | 1,392.00 |
Bid | 1,392.00 |
Ask | 1,395.00 |
Change | 0.75 (0.05%) |
Volume | 1,242 |
Open | 1,378.50 |
High | 1,392.00 |
Low | 1,378.50 |
Prev. Close | 1,392.75 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 200 |
52 Week High | 1,671.50 |
52 Week High Date | 31-Jul-2023 |
52 Week Low | 1,270.00 |
52 Week Low Date | 22-Jan-2024 |
# Trades | 18 |
---|---|
Vol. Sold | 176 |
Sold Value | £2.44k |
Vol. Bought | 1,064 |
Bought Value | £14.72k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 16:23:26 | 1,393.00 | 5 | Sell* | 1,393.00 | 1,396.00 | 69.65 | O Ordinary |
19-Apr-24 | 16:16:30 | 1,392.00 | 59 | Sell* | 1,392.00 | 1,395.00 | 821.28 | A Automatic Execution |
19-Apr-24 | 15:36:47 | 1,389.989 | 32 | Buy* | 1,387.00 | 1,390.50 | 444.80 | O Ordinary Non protected portfolio Single protected transaction |
19-Apr-24 | 15:16:08 | 1,384.00 | 1 | Buy* | 1,381.50 | 1,384.50 | 13.84 | O Ordinary |
19-Apr-24 | 15:15:49 | 1,383.475 | 1,000 | Buy* | 1,381.00 | 1,384.00 | 13.83k | O Ordinary |
19-Apr-24 | 15:03:33 | 1,385.50 | 21 | Buy* | 1,382.50 | 1,385.50 | 290.96 | O Ordinary |
19-Apr-24 | 14:09:54 | 1,386.00 | 1 | Buy* | 1,383.50 | 1,386.00 | 13.86 | O Ordinary |
19-Apr-24 | 13:45:27 | 1,381.00 | 1 | Sell* | 1,381.00 | 1,383.00 | 13.81 | O Ordinary |
19-Apr-24 | 12:03:26 | 1,379.899 | 104 | Sell* | 1,379.00 | 1,382.00 | 1,435 | O Ordinary Non protected portfolio Single protected transaction |
19-Apr-24 | 11:27:30 | 1,380.00 | 1 | Buy* | 1,377.00 | 1,380.00 | 13.80 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|