Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBraveheart Inv Share Price (BRH)

Share Price Information for Braveheart Inv (BRH)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 45.00
Bid: 44.00
Ask: 46.00
Change: 0.00 (0.00%)
Spread: 2.00 (4.55%)
Open: 41.00
High: 46.00
Low: 40.00
Yest. Close: 41.00
BRH Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Braveheart Investment Group Plc Ord 2P

Braveheart Inv is listed in the FTSE AIM All-Share index.

Braveheart Inv is part of the Brokerage Services sector.

Braveheart Investment Group Plc Ord 2P is listed on the London Stock Exchange, trading with ticker code BRH. It has a market capitalisation of £17m, with approximately 38m shares in issue. Over the last year, Braveheart Inv share price has been traded in a range of 126.5, hitting a high of 138.5, and a low of 12.
Braveheart Inv Share Price
Price 45.00
Bid 44.00
Ask 46.00
Change 0.00 (0.00%)
Volume 822,613
Open 41.00
High 46.00
Low 40.00
Close 41.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 38m
Market Capitalisation £17m
Market Size 7,500
52 Week High 138.50
52 Week High Date 22-Feb-2021
52 Week Low 12.00
52 Week Low Date 20-Jul-2020
# Trades 0
Vol. Sold 338,791
Sold Value £152.46k
Vol. Bought 454,422
Bought Value £204.49k
PE Ratio -22.388
Earnings -2.01
Dividend 0.00
Yield 0.00%

Recent Share Trades for Braveheart Inv (BRH)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
11-Jun-2116:24:2545.3810,400Buy*44.0046.004,720O Ordinary
11-Jun-2116:20:2345.4510,000Buy*44.0046.004,545O Ordinary
11-Jun-2116:15:1245.502,197Buy*44.0046.00999.64O Ordinary
11-Jun-2116:02:4144.0020,000Sell*44.0046.008,800O Ordinary
11-Jun-2115:55:2744.2520,000Sell*44.0045.008,850O Ordinary
11-Jun-2115:48:3944.9020,000Buy*44.0045.008,980O Ordinary
11-Jun-2115:43:5244.2530,000Sell*44.0046.0013.28kO Ordinary
11-Jun-2115:39:3044.25450Sell*44.0047.00199.13O Ordinary
11-Jun-2115:26:0144.807,714Sell*44.0047.003,456O Ordinary
11-Jun-2115:15:4444.75602Sell*44.0047.00269.40O Ordinary

Directors Deals for Braveheart Inv (BRH)

Announced Traded Action Notifier Price Currency Amount Holding
06-May-2105-May-21Sell Trevor Brown held the position of CEO at the time of this trade. Trevor Brown51.35GBX475,0001,976,714
06-May-2104-May-21Sell Trevor Brown held the position of CEO at the time of this trade. Trevor Brown60.00GBX972,3851,976,714
15-Apr-2115-Apr-21Sell Trevor Brown held the position of CEO at the time of this trade. Trevor Brown60.50GBX500,0003,424,099
15-Apr-2114-Apr-21Sell Trevor Brown held the position of CEO at the time of this trade. Trevor Brown60.00GBX1,500,0003,424,099
09-Apr-2109-Apr-21Sell Vivian David Hallam held the position of Executive Director at the time of this trade. Vivian David Hallam75.00GBX50,000575,562

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.