ASX-listed copper explorer Castillo Copper #CCZ raise funds and dual list in London Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBraveheart Inv Share Price (BRH)

Share Price Information for Braveheart Inv (BRH)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 19.50
Bid: 18.00
Ask: 19.00
Change: 0.00 (0.00%)
Spread: 1.00 (5.56%)
Open: 18.00
High: 19.50
Low: 19.50
Yest. Close: 16.00
BRH Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Braveheart Investment Group Plc Ord 2P

Braveheart Inv is listed in the FTSE AIM All-Share index.

Braveheart Inv is part of the Financials sector.

Braveheart Investment Group Plc Ord 2P is listed on the London Stock Exchange, trading with ticker code BRH. It has a market capitalisation of £7m, with approximately 35m shares in issue. Over the last year, Braveheart Inv share price has been traded in a range of 42.5, hitting a high of 49.5, and a low of 7.
Braveheart Inv Share Price
Price 19.50
Bid 18.00
Ask 19.00
Change 0.00 (0.00%)
Volume 3,787,017
Open 18.00
High 19.50
Low 19.50
Close 16.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 35m
Market Capitalisation £7m
Market Size 3,000
52 Week High 49.50
52 Week High Date 06-May-2020
52 Week Low 7.00
52 Week Low Date 25-Mar-2020
# Trades 0
Vol. Sold 1,225,430
Sold Value £238.96k
Vol. Bought 1,273,664
Bought Value £248.36k
PE Ratio -3.047
Earnings -6.40
Dividend 0.50
Yield 2.564%

Recent Share Trades for Braveheart Inv (BRH)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Aug-2016:45:4219.502,522Buy*18.0019.00491.79UT Uncrossing Trade
05-Aug-2016:29:0118.0751,799Sell*18.0019.00325.17O Ordinary
05-Aug-2015:26:2418.1543,705Sell*18.0019.007,932O Ordinary
Delayed publication
05-Aug-2016:15:5018.803,000Buy*18.0019.00564.00O Ordinary
05-Aug-2016:13:0818.0752,062Sell*18.0019.00372.71O Ordinary
05-Aug-2016:12:4418.803,680Buy*18.0019.00691.84O Ordinary
05-Aug-2016:06:4018.9821,022Sell*18.0020.003,990O Ordinary
05-Aug-2016:00:1618.0753,353Sell*18.0020.00606.05O Ordinary
05-Aug-2015:57:1019.003,652Unknown*18.0020.00693.88O Ordinary
05-Aug-2015:45:0619.002,144Unknown*18.0020.00407.36O Ordinary

Directors Deals for Braveheart Inv (BRH)

Trade Date Action Notifier Price Currency Amount Holding
30-Jun-20Buy Trevor Brown held the position of Interim CEO at the time of this trade. Trevor Brown12.50GBX2,632,0268,588,288
05-Jun-20Buy Trevor Brown held the position of Interim CEO at the time of this trade. Trevor Brown17.00GBX972,3855,956,262
02-Jun-20Sell Trevor Brown held the position of Interim CEO at the time of this trade. Trevor Brown22.19GBX3,092,0574,983,877
06-May-20Notification of Holding Trevor Brown held the position of Interim CEO at the time of this trade. Trevor Brown0.0008,075,934
12-Jul-16Buy Andrew Burton held the position of Non-Executive Director at the time of this trade. Andrew Burton5.00GBX270,000929,460

Login to your account

Don't have an account? Click here to register.