ASX-listed copper explorer Castillo Copper #CCZ raise funds and dual list in London Watch Now

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Braveheart Inv Share Price (BRH)

BRH Information

Buy BRH Shares
Add BRH to Watchlist
Add BRH to Alert
Add BRH to myTerminal

Share Price Information for Braveheart Inv (BRH)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 19.50

Bid: 18.00

Ask: 19.00

Change: 0.00 (0.00%)

Spread: 1.00 (5.56%)

Open: 18.00

High: 19.50

Low: 19.50

Yest. Close: 16.00

BRH Live Price

Last checked at -

Intraday Braveheart Inv Share Chart

Braveheart Inv Share Price
Price	19.50
Bid	18.00
Ask	19.00
Change	0.00 (0.00%)
Volume	3,787,017
Open	18.00
High	19.50
Low	19.50
Close	16.00
Currency	GBX

3 Month Braveheart Inv Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	35m
Market Capitalisation	£7m
Market Size	3,000
52 Week High	49.50
52 Week High Date	06-May-2020
52 Week Low	7.00
52 Week Low Date	25-Mar-2020

# Trades	0
Vol. Sold	1,225,430
Sold Value	£238.96k
Vol. Bought	1,273,664
Bought Value	£248.36k
PE Ratio	-3.047
Earnings	-6.40
Dividend	0.50
Yield	2.564%

London South East Users info for Braveheart Inv

Users who watch BRH also watch: Greatland Gold, Avacta, Synairgen, Uk Oil & Gas, Omega Dia, Vast Res, Physiomics, Tiziana Life Sc, Novacyt, Hurricane Energ

Users who hold BRH also hold: Avacta, Omega Dia, Hemogenyx, Tiziana Life Sc, Novacyt, Greatland Gold, Genedrive, Synairgen, Eddie Stobart, Nuformix

Recent Share Trades for Braveheart Inv (BRH)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Aug-20	16:45:42	19.50	2,522	Buy*	18.00	19.00	491.79	UT Uncrossing Trade
05-Aug-20	16:29:01	18.075	1,799	Sell*	18.00	19.00	325.17	O Ordinary
05-Aug-20	15:26:24	18.15	43,705	Sell*	18.00	19.00	7,932	O Ordinary Delayed publication
05-Aug-20	16:15:50	18.80	3,000	Buy*	18.00	19.00	564.00	O Ordinary
05-Aug-20	16:13:08	18.075	2,062	Sell*	18.00	19.00	372.71	O Ordinary
05-Aug-20	16:12:44	18.80	3,680	Buy*	18.00	19.00	691.84	O Ordinary
05-Aug-20	16:06:40	18.98	21,022	Sell*	18.00	20.00	3,990	O Ordinary
05-Aug-20	16:00:16	18.075	3,353	Sell*	18.00	20.00	606.05	O Ordinary
05-Aug-20	15:57:10	19.00	3,652	Unknown*	18.00	20.00	693.88	O Ordinary
05-Aug-20	15:45:06	19.00	2,144	Unknown*	18.00	20.00	407.36	O Ordinary

View more Braveheart Inv trades

Directors Deals for Braveheart Inv (BRH)

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
30-Jun-20	Buy	Trevor Brown held the position of Interim CEO at the time of this trade. Trevor Brown	12.50	GBX	2,632,026	8,588,288
05-Jun-20	Buy	Trevor Brown held the position of Interim CEO at the time of this trade. Trevor Brown	17.00	GBX	972,385	5,956,262
02-Jun-20	Sell	Trevor Brown held the position of Interim CEO at the time of this trade. Trevor Brown	22.19	GBX	3,092,057	4,983,877
06-May-20	Notification of Holding	Trevor Brown held the position of Interim CEO at the time of this trade. Trevor Brown	0.00		0	8,075,934
12-Jul-16	Buy	Andrew Burton held the position of Non-Executive Director at the time of this trade. Andrew Burton	5.00	GBX	270,000	929,460

View more Braveheart Inv directors deals

View more Braveheart Inv share chat