Less Ads, More Data, More Tools Register for FREE

Braveheart Inv Share Price (BRH)

BRH Information

Buy BRH Shares
Add BRH to Watchlist
Add BRH to Alert
Add BRH to myTerminal

Share Price Information for Braveheart Inv (BRH)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 45.00

Bid: 44.00

Ask: 46.00

Change: 0.00 (0.00%)

Spread: 2.00 (4.55%)

Open: 41.00

High: 46.00

Low: 40.00

Yest. Close: 41.00

BRH Live Price

Last checked at -

Intraday Braveheart Inv Share Chart

Braveheart Inv Share Price
Price	45.00
Bid	44.00
Ask	46.00
Change	0.00 (0.00%)
Volume	822,613
Open	41.00
High	46.00
Low	40.00
Close	41.00
Currency	GBX

3 Month Braveheart Inv Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	38m
Market Capitalisation	£17m
Market Size	7,500
52 Week High	138.50
52 Week High Date	22-Feb-2021
52 Week Low	12.00
52 Week Low Date	20-Jul-2020

# Trades	0
Vol. Sold	338,791
Sold Value	£152.46k
Vol. Bought	454,422
Bought Value	£204.49k
PE Ratio	-22.388
Earnings	-2.01
Dividend	0.00
Yield	0.00%

London South East Users info for Braveheart Inv

Users who watch BRH also watch: Greatland Gold, Omega Dia, Novacyt, Argo Blockchai., Avacta, Synairgen, Eurasia Mining, Tiziana Life Sc, Hemogenyx, Remote Monitor

Users who hold BRH also hold: Supply@me Cap, Remote Monitor, Omega Dia, Greatland Gold, Novacyt, Hemogenyx, Avacta, Tiziana Life Sc, Eurasia Mining, Sareum

Recent Share Trades for Braveheart Inv (BRH)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
11-Jun-21	16:24:25	45.38	10,400	Buy*	44.00	46.00	4,720	O Ordinary
11-Jun-21	16:20:23	45.45	10,000	Buy*	44.00	46.00	4,545	O Ordinary
11-Jun-21	16:15:12	45.50	2,197	Buy*	44.00	46.00	999.64	O Ordinary
11-Jun-21	16:02:41	44.00	20,000	Sell*	44.00	46.00	8,800	O Ordinary
11-Jun-21	15:55:27	44.25	20,000	Sell*	44.00	45.00	8,850	O Ordinary
11-Jun-21	15:48:39	44.90	20,000	Buy*	44.00	45.00	8,980	O Ordinary
11-Jun-21	15:43:52	44.25	30,000	Sell*	44.00	46.00	13.28k	O Ordinary
11-Jun-21	15:39:30	44.25	450	Sell*	44.00	47.00	199.13	O Ordinary
11-Jun-21	15:26:01	44.80	7,714	Sell*	44.00	47.00	3,456	O Ordinary
11-Jun-21	15:15:44	44.75	602	Sell*	44.00	47.00	269.40	O Ordinary

View more Braveheart Inv trades

Directors Deals for Braveheart Inv (BRH)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
06-May-21	05-May-21	Sell	Trevor Brown held the position of CEO at the time of this trade. Trevor Brown	51.35	GBX	475,000	1,976,714
06-May-21	04-May-21	Sell	Trevor Brown held the position of CEO at the time of this trade. Trevor Brown	60.00	GBX	972,385	1,976,714
15-Apr-21	15-Apr-21	Sell	Trevor Brown held the position of CEO at the time of this trade. Trevor Brown	60.50	GBX	500,000	3,424,099
15-Apr-21	14-Apr-21	Sell	Trevor Brown held the position of CEO at the time of this trade. Trevor Brown	60.00	GBX	1,500,000	3,424,099
09-Apr-21	09-Apr-21	Sell	Vivian David Hallam held the position of Executive Director at the time of this trade. Vivian David Hallam	75.00	GBX	50,000	575,562

View more Braveheart Inv directors deals

View more Braveheart Inv share chat