- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
BRGE Share
Price
BRGE Share
News
BRGE Share
Chat
BRGE Share
Trades31
BRGE
Live RNS1
BRGE Share
Charts
BRGE Level 2
Console
BRGE Live
Share Price
BRGE Broker
Ratings
BRGE Directors
Deals
BRGE Financial
Diary
BRGE
Fundamentals
BRGE Short
Positions
BRGE
Media
BlackRock Greater Europe Investment Trust Information
Share Price Information for BlackRock Greater Europe Investment Trust (BRGE)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
622.00
Bid:
621.00
Ask:
623.00
Change:
5.00 (0.81%)
Spread:
2.00 (0.322%)
Open:
622.00
High:
624.00
Low:
622.00
Prev. Close:
617.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| BlackRock Greater Europe Investment Trust Share Price | |
|---|---|
| Price | 622.00 |
| Bid | 621.00 |
| Ask | 623.00 |
| Change | 5.00 (0.81%) |
| Volume | 20,647 |
| Open | 622.00 |
| High | 624.00 |
| Low | 622.00 |
| Prev. Close | 617.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 100.18m |
| Market Capitalisation | £622.99m |
| Market Size | 1,500 |
| 52 Week High | 653.00 |
| 52 Week High Date | 11-Mar-2024 |
| 52 Week Low | 457.50 |
| 52 Week Low Date | 26-Oct-2023 |
| # Trades | 31 |
|---|---|
| Vol. Sold | 7,558 |
| Sold Value | £46.98k |
| Vol. Bought | 9,524 |
| Bought Value | £59.23k |
| PE Ratio | 6.863827 |
| Earnings | 90.62 |
| Dividend | 6.60 |
| Yield | 1.061% |
Recent Share Trades for BlackRock Greater Europe Investment Trust (BRGE)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 23-Apr-24 | 11:23:57 | 622.0271 | 500 | Buy* | 621.00 | 623.00 | 3,110 | O Ordinary |
| 23-Apr-24 | 11:18:46 | 621.9948 | 2,500 | Sell* | 621.00 | 623.00 | 15.55k | O Ordinary |
| 23-Apr-24 | 11:12:22 | 622.1989 | 3 | Buy* | 621.00 | 623.00 | 18.67 | O Ordinary |
| 23-Apr-24 | 11:02:55 | 622.00 | 3,565 | Unknown* | 621.00 | 623.00 | 22.17k | O Ordinary |
| 23-Apr-24 | 10:56:02 | 621.562 | 2,207 | Sell* | 621.00 | 623.00 | 13.72k | O Ordinary |
| 23-Apr-24 | 10:51:40 | 622.00 | 53 | Sell* | 621.00 | 623.00 | 329.66 | A Automatic Execution |
| 23-Apr-24 | 10:51:40 | 622.00 | 716 | Sell* | 622.00 | 623.00 | 4,454 | A Automatic Execution |
| 23-Apr-24 | 10:12:20 | 621.5045 | 4,802 | Buy* | 620.00 | 623.00 | 29.84k | O Ordinary |
| 23-Apr-24 | 09:39:53 | 622.002 | 479 | Buy* | 621.00 | 623.00 | 2,979 | O Ordinary |
| 23-Apr-24 | 09:26:52 | 624.00 | 16 | Buy* | 621.00 | 624.00 | 99.84 | O Ordinary Trade was executed as an SI |
Directors Deals for BlackRock Greater Europe Investment Trust (BRGE)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 06-Jul-23 | 06-Jul-23 | Buy | Paola Subacchi held the position of Independent Non-Executive Director at the time of this trade.Paola Subacchi | 514.49 | GBX | 1,000 | 9,536 |
| 11-May-23 | 11-May-23 | Buy | Paola Subacchi held the position of Independent Non-Executive Director at the time of this trade.Paola Subacchi | 543.80 | GBX | 1,083 | 8,536 |
| 06-Feb-23 | 06-Feb-23 | Buy | Ian Sayers held the position of Non-Executive Director at the time of this trade.Ian Sayers | 536.43 | GBX | 4,000 | 4,000 |
| 16-May-22 | 16-May-22 | Buy | Peter Baxter held the position of Independent Non-Executive Director at the time of this trade.Peter Baxter | 440.86 | GBX | 6,000 | 11,000 |
| 15-Feb-22 | 15-Feb-22 | Buy | Paola Subacchi held the position of Independent Non-Executive Director at the time of this trade.Paola Subacchi | 582.98 | GBX | 1,467 | 7,453 |