London South East September Investor Webinar - with Open Orphan #ORPH, 7digital #7DIG, SolGold #SOGD Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBlackrock Great Share Price (BRGE)

Share Price Information for Blackrock Great (BRGE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 450.00
Bid: 446.00
Ask: 458.00
Change: 1.00 (0.22%)
Spread: 12.00 (2.69%)
Open: 449.00
High: 450.00
Low: 449.00
Yest. Close: 449.00
BRGE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Blackrock Greater Europe Investment Trust Plc Ord 0.1P

Blackrock Great is listed in the FTSE All-Share, FTSE Small Cap indices.

Blackrock Great is part of the Alternative Investment Instruments sector.

Blackrock Greater Europe Investment Trust Plc Ord 0.1P is listed on the London Stock Exchange, trading with ticker code BRGE. It has a market capitalisation of £379m, with approximately 84m shares in issue. Over the last year, Blackrock Great share price has been traded in a range of 197, hitting a high of 469, and a low of 272.
Blackrock Great Share Price
Price 450.00
Bid 446.00
Ask 458.00
Change 1.00 (0.22%)
Volume 48,375
Open 449.00
High 450.00
Low 449.00
Close 449.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 84m
Market Capitalisation £379m
Market Size 1,000
52 Week High 469.00
52 Week High Date 22-Sep-2020
52 Week Low 272.00
52 Week Low Date 23-Mar-2020
# Trades 77
Vol. Sold 10,771
Sold Value £48.47k
Vol. Bought 31,004
Bought Value £139.52k
PE Ratio 20.252
Earnings 22.22
Dividend 5.85
Yield 1.30%

Recent Share Trades for Blackrock Great (BRGE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
30-Sep-2015:44:38453.97442,200Buy*446.00458.009,987O Ordinary
30-Sep-2015:32:34453.9744230Buy*446.00458.001,044O Ordinary
30-Sep-2015:14:42454.0143220Buy*446.00458.00998.83O Ordinary
30-Sep-2014:46:02448.25862,500Sell*446.00458.0011.21kO Ordinary
30-Sep-2014:43:00454.014342Buy*446.00458.00190.69O Ordinary
30-Sep-2014:42:49448.25862,272Sell*446.00458.0010.18kO Ordinary
30-Sep-2014:19:42456.681,088Buy*446.00458.004,969O Ordinary
30-Sep-2013:49:53454.01432,155Buy*446.00458.009,784O Ordinary
30-Sep-2013:15:33454.01431,500Buy*446.00458.006,810O Ordinary
30-Sep-2012:48:54446.601,162Sell*444.00458.005,189O Ordinary

Directors Deals for Blackrock Great (BRGE)

Trade Date Action Notifier Price Currency Amount Holding
28-Apr-20Buy Paola Subacchi held the position of Non-Executive Director at the time of this trade. Paola Subacchi355.50GBX1,4552,995
19-Feb-20Buy Paola Subacchi held the position of Non-Executive Director at the time of this trade. Paola Subacchi423.50GBX9501,540
14-Mar-19Buy Paola Subacchi held the position of Non-Executive Director at the time of this trade. Paola Subacchi329.00GBX590590
31-Jul-17Buy Carol Ferguson held the position of Non-Executive Director at the time of this trade. Carol Ferguson319.50GBX15,61673,216
02-Feb-17Buy Peter Baxter held the position of Non-Executive Director at the time of this trade. Peter Baxter286.13GBX5,0000

Login to your account

Don't have an account? Click here to register.