- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Blackrock Fr Share Price (BRFI)
BRFI Share
Price
BRFI Share
News
BRFI Share
Chat
BRFI Share
Trades49
BRFI
Live RNS1
BRFI Share
Charts
BRFI Level 2
Console
BRFI Live
Share Price
BRFI Broker
Ratings
BRFI Directors
Deals
BRFI Financial
Diary
BRFI
Fundamentals
BRFI Short
Positions
BRFI
Media
Blackrock Fr Information
Share Price Information for Blackrock Fr (BRFI)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
147.00
Bid:
147.00
Ask:
148.50
Change:
-3.50 (-2.33%)
Spread:
1.50 (1.02%)
Open:
147.00
High:
147.00
Low:
147.00
Prev. Close:
150.50
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Blackrock Fr Share Price | |
|---|---|
| Price | 147.00 |
| Bid | 147.00 |
| Ask | 148.50 |
| Change | -3.50 (-2.33%) |
| Volume | 348,592 |
| Open | 147.00 |
| High | 147.00 |
| Low | 147.00 |
| Prev. Close | 150.50 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 189.33m |
| Market Capitalisation | £278.31m |
| Market Size | 3,000 |
| 52 Week High | 157.00 |
| 52 Week High Date | 18-Mar-2024 |
| 52 Week Low | 132.50 |
| 52 Week Low Date | 31-Oct-2023 |
| # Trades | 49 |
|---|---|
| Vol. Sold | 74,498 |
| Sold Value | £110.55k |
| Vol. Bought | 26,855 |
| Bought Value | £40.17k |
| PE Ratio | 4.537316 |
| Earnings | 32.39801 |
| Dividend | 5.878948 |
| Yield | 3.999% |
Recent Share Trades for Blackrock Fr (BRFI)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 25-Apr-24 | 17:44:31 | 146.985 | 1 | Unknown* | 147.00 | 148.50 | 1.47 | O Ordinary Was reported as OTC |
| 25-Apr-24 | 08:51:27 | 146.75 | 120,075 | Unknown* | 147.00 | 148.50 | 176.21k | O Ordinary Delayed publication |
| 25-Apr-24 | 16:01:49 | 149.00 | 33,900 | Unknown* | 147.00 | 148.50 | 50.51k | O Ordinary Delayed publication |
| 25-Apr-24 | 16:35:28 | 147.00 | 9 | Sell* | 147.00 | 148.50 | 13.23 | UT Uncrossing Trade |
| 25-Apr-24 | 16:26:59 | 147.00 | 17 | Sell* | 147.00 | 149.00 | 24.99 | A Automatic Execution |
| 25-Apr-24 | 16:24:30 | 148.98 | 1,000 | Buy* | 147.00 | 149.00 | 1,490 | O Ordinary |
| 25-Apr-24 | 16:17:45 | 147.9771 | 8,447 | Sell* | 147.00 | 149.00 | 12.50k | O Ordinary |
| 25-Apr-24 | 16:04:15 | 147.535 | 415 | Sell* | 147.50 | 151.00 | 612.27 | O Ordinary |
| 25-Apr-24 | 16:01:32 | 149.00 | 5,300 | Sell* | 147.50 | 151.00 | 7,897 | O Ordinary |
| 25-Apr-24 | 16:00:41 | 148.4292 | 1,430 | Sell* | 147.50 | 151.00 | 2,123 | O Ordinary |
Directors Deals for Blackrock Fr (BRFI)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 22-Apr-24 | 19-Apr-24 | Buy | Lucy Taylor-Smith held the position of Independent Non-Executive Director at the time of this trade.Lucy Taylor-Smith | 147.29 | GBX | 10,122 | 10,122 |
| 04-Dec-23 | 04-Dec-23 | Buy | Katrina Hart held the position of Independent Non-Executive Director at the time of this trade.Katrina Hart | 141.86 | GBX | 7,005 | 46,794 |
| 14-Dec-21 | 14-Dec-21 | Buy | Liz Airey held the position of Non-Executive Director at the time of this trade.Liz Airey | 131.21 | GBX | 75,000 | 75,000 |
| 30-Sep-20 | 30-Sep-20 | Notification of Holding | Stephen White held the position of Independent Non-Executive Director at the time of this trade.Stephen White | 0.00 | 0 | 30,000 | |
| 30-Sep-20 | 30-Sep-20 | Notification of Holding | Katrina Hart held the position of Independent Non-Executive Director at the time of this trade.Katrina Hart | 0.00 | 0 | 39,789 |