The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBmo Real Est Share Price (BREI)

Share Price Information for Bmo Real Est (BREI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 73.40
Bid: 72.60
Ask: 73.40
Change: 0.00 (0.00%)
Spread: 0.80 (1.10%)
Open: 72.60
High: 73.40
Low: 72.60
Yest. Close: 72.60
BREI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Bmo Real Estate Investments Limited Ord 1P

Bmo Real Est is listed in the FTSE All-Share, FTSE Small Cap indices.

Bmo Real Est is part of the Real Estate Trusts sector.

Bmo Real Estate Investments Limited Ord 1P is listed on the London Stock Exchange, trading with ticker code BREI. It has a market capitalisation of £177m, with approximately 241m shares in issue. Over the last year, Bmo Real Est share price has been traded in a range of 30, hitting a high of 80, and a low of 50.
Bmo Real Est Share Price
Price 73.40
Bid 72.60
Ask 73.40
Change 0.00 (0.00%)
Volume 63,976
Open 72.60
High 73.40
Low 72.60
Close 72.60
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 241m
Market Capitalisation £177m
Market Size 5,000
52 Week High 80.00
52 Week High Date 19-Apr-2021
52 Week Low 50.00
52 Week Low Date 24-Jun-2020
# Trades 0
Vol. Sold 56,676
Sold Value £41.60k
Vol. Bought 4,321
Bought Value £3,172
PE Ratio -19.316
Earnings -3.80
Dividend 3.75
Yield 5.109%

Recent Share Trades for Bmo Real Est (BREI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Jun-2115:30:2773.40403Buy*72.6073.40295.80A Automatic Execution
18-Jun-2115:16:1372.602Sell*72.6073.401.45O Ordinary
18-Jun-2115:16:1373.604Buy*72.6073.402.94O Ordinary
18-Jun-2115:16:1372.602Sell*72.6073.401.45O Ordinary
18-Jun-2115:16:1372.6021Sell*72.6073.4015.25O Ordinary
18-Jun-2115:16:1373.40949Buy*72.6073.40696.57A Automatic Execution
18-Jun-2115:16:1372.6015Sell*72.6073.4010.89A Automatic Execution
18-Jun-2115:16:1373.4018Buy*72.6073.4013.21A Automatic Execution
18-Jun-2115:16:1373.4014Buy*72.6073.4010.28A Automatic Execution
18-Jun-2114:22:2473.3597817Sell*72.6074.20599.35O Ordinary

Directors Deals for Bmo Real Est (BREI)

Announced Traded Action Notifier Price Currency Amount Holding
08-Apr-2106-Apr-21Buy Dividends Alexa Henderson held the position of Independent Non-Executive Director at the time of this trade. Alexa Henderson76.02GBX11910,694
06-Jan-2105-Jan-21Buy Dividends Alexa Henderson held the position of Non-Executive Director at the time of this trade. Alexa Henderson61.78GBX14510,575
06-Oct-2006-Oct-20Buy Dividends Alexa Henderson held the position of Non-Executive Director at the time of this trade. Alexa Henderson52.49GBX12410,430
06-Jul-2006-Jul-20Buy Alexa Henderson held the position of Non-Executive Director at the time of this trade. Alexa Henderson59.24GBX8710,306
06-Apr-2002-Apr-20Buy Alexa Henderson held the position of Non-Executive Director at the time of this trade. Alexa Henderson65.30GBX15510,219
  • There are no chat posts for Bmo Real Est

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.