Sound Energy #SOU provides an update on a potential farm-in and operational progress in Morocco Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBmo Real Est Share Price (BREI)

Share Price Information for Bmo Real Est (BREI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 57.80
Bid: 56.40
Ask: 57.20
Change: 2.80 (5.09%)
Spread: 0.80 (1.42%)
Open: 55.00
High: 57.80
Low: 55.00
Yest. Close: 55.00
BREI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Bmo Real Estate Investments Limited Ord 1P

Bmo Real Est is listed in the FTSE All-Share, FTSE Small Cap indices.

Bmo Real Estate Investments Limited Ord 1P is listed on the London Stock Exchange, trading with ticker code BREI. It has a market capitalisation of £139m, with approximately 241m shares in issue. Over the last year, Bmo Real Est share price has been traded in a range of 50.3, hitting a high of 89.8, and a low of 39.5.
Bmo Real Est Share Price
Price 57.80
Bid 56.40
Ask 57.20
Change 2.80 (5.09%)
Volume 185,500
Open 55.00
High 57.80
Low 55.00
Close 55.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 241m
Market Capitalisation £139m
Market Size 5,000
52 Week High 89.80
52 Week High Date 20-Jan-2020
52 Week Low 39.50
52 Week Low Date 19-Mar-2020
# Trades 31
Vol. Sold 74,341
Sold Value £42.97k
Vol. Bought 111,159
Bought Value £64.25k
PE Ratio 44.462
Earnings 1.30
Dividend 5.00
Yield 8.651%

Recent Share Trades for Bmo Real Est (BREI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Aug-2016:35:0457.807,080Buy*56.4057.204,092UT Uncrossing Trade
07-Aug-2016:29:5656.4046Sell*56.4057.0025.94A Automatic Execution
07-Aug-2016:29:5656.4044Sell*56.4057.0024.82A Automatic Execution
07-Aug-2016:29:5656.4029Sell*56.4057.0016.36A Automatic Execution
07-Aug-2016:28:0156.4665,607Sell*56.4057.003,166O Ordinary
07-Aug-2016:14:2756.5128,000Buy*56.0056.804,521O Ordinary
07-Aug-2016:08:0056.2020,000Sell*56.0056.8011.24kO Ordinary
07-Aug-2016:02:2056.192111,835Sell*56.0056.806,650O Ordinary
07-Aug-2015:57:3556.447,000Buy*55.8056.803,951O Ordinary
07-Aug-2015:31:3856.445,000Buy*55.8056.802,822O Ordinary

Directors Deals for Bmo Real Est (BREI)

Trade Date Action Notifier Price Currency Amount Holding
06-Jul-20Buy Alexa Henderson held the position of Non-Executive Director at the time of this trade. Alexa Henderson59.24GBX8710,306
02-Apr-20Buy Alexa Henderson held the position of Non-Executive Director at the time of this trade. Alexa Henderson65.30GBX15510,219
03-Jan-20Buy Alexa Henderson held the position of Non-Executive Director at the time of this trade. Alexa Henderson8,459.20GBX11810,064
21-Aug-19Buy Alexa Henderson held the position of Non-Executive Director at the time of this trade. Alexa Henderson85.93GBX1379,946
  • There are no chat posts for Bmo Real Est

Login to your account

Don't have an account? Click here to register.