Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBmo Real Est Share Price (BREI)

Share Price Information for Bmo Real Est (BREI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 65.60
Bid: 64.40
Ask: 65.80
Change: -3.60 (-5.20%)
Spread: 1.40 (2.17%)
Open: 66.40
High: 67.60
Low: 64.40
Yest. Close: 69.20
BREI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Bmo Real Estate Investments Limited Ord 1P

Bmo Real Est is listed in the FTSE All-Share, FTSE Small Cap indices.

Bmo Real Estate Investments Limited Ord 1P is listed on the London Stock Exchange, trading with ticker code BREI. It has a market capitalisation of £158m, with approximately 241m shares in issue. Over the last year, Bmo Real Est share price has been traded in a range of 56.5, hitting a high of 96, and a low of 39.5.
Bmo Real Est Share Price
Price 65.60
Bid 64.40
Ask 65.80
Change -3.60 (-5.20%)
Volume 605,637
Open 66.40
High 67.60
Low 64.40
Close 69.20
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 241m
Market Capitalisation £158m
Market Size 5,000
52 Week High 96.00
52 Week High Date 28-May-2019
52 Week Low 39.50
52 Week Low Date 19-Mar-2020
# Trades 89
Vol. Sold 218,690
Sold Value £143.46k
Vol. Bought 72,711
Bought Value £47.70k
PE Ratio 50.462
Earnings 1.30
Dividend 5.00
Yield 7.622%

Recent Share Trades for Bmo Real Est (BREI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
01-Apr-2015:29:0565.4010,060Sell*65.4066.406,579O Ordinary
01-Apr-2015:19:4365.6511,844Sell*65.4066.407,776O Ordinary
01-Apr-2014:18:3665.45770,000Sell*65.4066.4045.82kO Ordinary
Delayed publication
01-Apr-2014:54:1765.40100Sell*65.4066.4065.40A Automatic Execution
01-Apr-2014:38:3665.404,477Sell*65.4066.402,928A Automatic Execution
01-Apr-2014:19:5466.402,941Buy*65.4066.401,953A Automatic Execution
01-Apr-2014:17:1666.001,530Buy*65.4066.001,010A Automatic Execution
01-Apr-2014:17:1666.005,000Buy*65.4066.003,300A Automatic Execution
01-Apr-2014:17:1666.005,000Sell*66.0066.603,300A Automatic Execution
01-Apr-2014:17:1666.202,159Sell*66.2066.601,429A Automatic Execution

Directors Deals for Bmo Real Est (BREI)

Trade Date Action Notifier Price Currency Amount Holding
03-Jan-20Buy Alexa Henderson held the position of Non-Executive Director at the time of this trade. Alexa Henderson8,459.20GBX11810,064
21-Aug-19Buy Alexa Henderson held the position of Non-Executive Director at the time of this trade. Alexa Henderson85.93GBX1379,946
  • There are no chat posts for Bmo Real Est

Login to your account

Don't have an account? Click here to register.