Breedon Share Price | |
---|---|
Price | 370.00 |
Bid | 370.00 |
Ask | 370.50 |
Change | -10.00 (-2.63%) |
Volume | 1,567,374 |
Open | 369.50 |
High | 375.00 |
Low | 358.50 |
Prev. Close | 380.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 343.01m |
Market Capitalisation | £1.27b |
Market Size | 7,500 |
52 Week High | 408.00 |
52 Week High Date | 06-Mar-2024 |
52 Week Low | 67.00 |
52 Week Low Date | 02-May-2023 |
# Trades | 1,197 |
---|---|
Vol. Sold | 718,183 |
Sold Value | £2.63m |
Vol. Bought | 744,618 |
Bought Value | £2.74m |
PE Ratio | 11.89711 |
Earnings | 31.10 |
Dividend | 11.00 |
Yield | 2.973% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 14:17:06 | 370.50 | 474 | Unknown* | 370.00 | 371.00 | 1,756 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 14:17:06 | 370.00 | 837 | Buy* | 369.50 | 370.00 | 3,097 | A Automatic Execution |
24-Apr-24 | 14:17:06 | 370.00 | 90 | Buy* | 369.50 | 370.00 | 333.00 | A Automatic Execution |
24-Apr-24 | 14:17:06 | 370.00 | 743 | Buy* | 369.50 | 370.00 | 2,749 | A Automatic Execution |
24-Apr-24 | 14:17:06 | 370.00 | 63 | Buy* | 369.50 | 370.00 | 233.10 | A Automatic Execution |
24-Apr-24 | 14:17:06 | 370.00 | 1,222 | Buy* | 369.50 | 370.00 | 4,521 | A Automatic Execution |
24-Apr-24 | 14:15:13 | 369.50 | 293 | Sell* | 369.50 | 370.00 | 1,083 | A Automatic Execution |
24-Apr-24 | 14:15:12 | 369.50 | 801 | Sell* | 369.50 | 370.00 | 2,960 | A Automatic Execution |
24-Apr-24 | 14:13:11 | 370.00 | 502 | Buy* | 369.00 | 370.00 | 1,857 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 14:10:56 | 369.50 | 341 | Unknown* | 369.00 | 370.00 | 1,260 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
04-Apr-24 | 03-Apr-24 | Buy | Amit Bhatia held the position of Non-Executive Chairman at the time of this trade.Amit Bhatia | 385.00 | GBX | 1,500,000 | 17,750,000 |
16-Nov-23 | 13-Nov-23 | Buy | Clive Watson held the position of Independent Non-Executive Director at the time of this trade.Clive Watson | 324.11 | GBX | 315 | 39,041 |
08-Nov-23 | 07-Nov-23 | Buy | Amit Bhatia held the position of Non-Executive Chairman at the time of this trade.Amit Bhatia | 321.50 | GBX | 500,000 | 16,250,000 |
09-Oct-23 | 06-Oct-23 | Buy | Amit Bhatia held the position of Non-Executive Chairman at the time of this trade.Amit Bhatia | 338.00 | GBX | 2,300,000 | 15,750,000 |
09-Oct-23 | 05-Oct-23 | Buy | Amit Bhatia held the position of Non-Executive Chairman at the time of this trade.Amit Bhatia | 338.00 | GBX | 5,500,000 | 15,750,000 |