ASX-listed copper explorer Castillo Copper #CCZ raise funds and dual list in London Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBluerock Diamonds Plc Share Price (BRD.GB.PL)

Share Price Information for Bluerock Diamonds Plc (BRD.GB.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 41.50
Bid: 38.00
Ask: 45.00
Change: 0.00 (0.00%)
Spread: 7.00 (18.42%)
Open: 41.50
High: 41.50
Low: 41.50
Yest. Close: 41.50
BRD.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Bluerock Diamonds Plc

Bluerock Diamonds Plc is listed in the Aquis Stock Exchange Trading Secondary Market

Bluerock Diamonds Plc is listed on the Aquis Stock Exchange, trading with ticker code BRD.GB.PL. It has a market capitalisation of £4m, with approximately 9m shares in issue. Over the last year, Bluerock Diamonds Plc share price has been traded in a range of 115.5, hitting a high of 149, and a low of 33.5.
Bluerock Diamonds Plc Share Price
Price 41.50
Bid 38.00
Ask 45.00
Change 0.00 (0.00%)
Volume 16,899
Open 41.50
High 41.50
Low 41.50
Close 41.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 9m
Market Capitalisation £4m
Market Size 1,000
52 Week High 149.00
52 Week High Date 27-Sep-2019
52 Week Low 33.50
52 Week Low Date 17-Jul-2020
# Trades 4
Vol. Sold 13,406
Sold Value £5,563
Vol. Bought 3,493
Bought Value £1,450
PE Ratio -1.976
Earnings -21.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Bluerock Diamonds Plc (BRD.GB.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
04-Aug-2014:19:1942.703,493Buy*38.0045.001,492O Ordinary
Was reported as OTC
04-Aug-2012:53:3141.3012,076Sell*38.0045.004,987O Ordinary
Was reported as OTC
04-Aug-2008:46:1538.40595Sell*38.0045.00228.48O Ordinary
Was reported as OTC
04-Aug-2008:07:1038.40735Sell*38.0045.00282.24O Ordinary
Was reported as OTC
03-Aug-2010:47:5042.402,337Buy*38.0045.00990.89O Ordinary
Was reported as OTC
03-Aug-2009:53:5338.401,000Sell*38.0045.00384.00O Ordinary
Was reported as OTC
03-Aug-2008:18:1140.40900Sell*38.0045.00363.60O Ordinary
Was reported as OTC
03-Aug-2008:16:5540.402,000Sell*38.0045.00808.00O Ordinary
Was reported as OTC
30-Jul-2013:40:5640.701,297Sell*40.0045.00527.88O Ordinary
Was reported as OTC
30-Jul-2013:25:1640.702,500Sell*40.0045.001,018O Ordinary
Was reported as OTC
  • This chat board is for this share's listing on the Aquis Stock Exchange.

Login to your account

Don't have an account? Click here to register.