Sound Energy #SOU provides an update on a potential farm-in and operational progress in Morocco Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBlueRock Diamonds Share Price (BRD)

Share Price Information for BlueRock Diamonds (BRD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 41.00
Bid: 38.00
Ask: 44.00
Change: -2.50 (-5.75%)
Spread: 6.00 (15.79%)
Open: 43.50
High: 41.00
Low: 41.00
Yest. Close: 43.50
BRD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Bluerock Diamonds Plc Ord 5P

BlueRock Diamonds is listed in the FTSE AIM All-Share index.

BlueRock Diamonds is part of the Mining sector.

Bluerock Diamonds Plc Ord 5P is listed on the London Stock Exchange, trading with ticker code BRD. It has a market capitalisation of £4m, with approximately 9m shares in issue. Over the last year, BlueRock Diamonds share price has been traded in a range of 117, hitting a high of 149.5, and a low of 32.5.
BlueRock Diamonds Share Price
Price 41.00
Bid 38.00
Ask 44.00
Change -2.50 (-5.75%)
Volume 7,456
Open 43.50
High 41.00
Low 41.00
Close 43.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 9m
Market Capitalisation £4m
Market Size 1,000
52 Week High 149.50
52 Week High Date 27-Sep-2019
52 Week Low 32.50
52 Week Low Date 17-Jul-2020
# Trades 4
Vol. Sold 3,488
Sold Value £1,430
Vol. Bought 1,469
Bought Value £602.29
PE Ratio -1.952
Earnings -21.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for BlueRock Diamonds (BRD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Aug-2016:35:2041.002,499Unknown*38.0044.001,025UT Uncrossing Trade
07-Aug-2015:05:5738.60488Sell*38.0044.00188.37O Ordinary
Non protected portfolio
Single protected transaction
07-Aug-2011:02:1142.251,469Buy*40.0044.00620.65O Ordinary
07-Aug-2008:36:1840.103,000Sell*42.0045.001,203O Ordinary
06-Aug-2016:19:5242.0030,000Sell*42.0045.0012.60kO Ordinary
Delayed publication
06-Aug-2013:35:5243.75589Buy*42.0045.00257.69O Ordinary
06-Aug-2012:50:4443.90625Buy*42.0045.00274.38O Ordinary
06-Aug-2012:44:2142.00361Sell*42.0045.00151.62O Ordinary
06-Aug-2011:22:4844.5011,200Buy*42.0045.004,984O Ordinary
06-Aug-2011:18:0944.50543Buy*42.0045.00241.64O Ordinary

Directors Deals for BlueRock Diamonds (BRD)

Trade Date Action Notifier Price Currency Amount Holding
15-Jul-20Placing Gus Simbanegavi held the position of COO at the time of this trade. Gus Simbanegavi35.00GBX14,28524,285
15-Jul-20Placing David Facey held the position of Finance Director at the time of this trade. David Facey35.00GBX14,28562,285
15-Jul-20Placing Michael Houston held the position of Non-Executive Chairman at the time of this trade. Michael Houston35.00GBX14,28544,285
24-Feb-20Transfer To Michael Houston held the position of Non-Executive Chairman at the time of this trade. Michael Houston0.0030,00030,000
18-Feb-20Notification of Holding Gus Simbanegavi held the position of COO at the time of this trade. Gus Simbanegavi0.00010,000
BlueRock Diamonds

BlueRock Diamonds plc, listed on AIM in London, operates the Kareevlei Diamond mine near Kimberley in South Africa, the birthplace of diamond mining. Kareevlei consists of 5 known kimberlite pipes and produce diamonds of exceptional quality and ranks in the top ten in the world in terms of average value per carat.

BlueRock Diamonds  Home Page

Login to your account

Don't have an account? Click here to register.