Pin to quick picksBlueRock Diamonds Share Price (BRD)

Share Price Information for BlueRock Diamonds (BRD)

London Stock Exchange
Share Price: 60.50
Bid: 58.00
Ask: 63.00
Change: 0.00 (0.00%)
Spread: 5.00 (8.62%)
Open: 60.50
High: 62.50
Low: 60.50
Yest. Close: 60.50
BRD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Bluerock Diamonds Plc Ord 5P

BlueRock Diamonds is listed in the FTSE AIM All-Share index.

BlueRock Diamonds is part of the Mining sector.

Bluerock Diamonds Plc Ord 5P is listed on the London Stock Exchange, trading with ticker code BRD. It has a market capitalisation of £2m, with approximately 3m shares in issue. Over the last year, BlueRock Diamonds share price has been traded in a range of 77.415, hitting a high of 77.5, and a low of 0.085.
BlueRock Diamonds Share Price
Price 60.50
Bid 58.00
Ask 63.00
Change 0.00 (0.00%)
Volume 124,020
Open 60.50
High 62.50
Low 60.50
Close 60.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 3m
Market Capitalisation £2m
Market Size 1,000
52 Week High 77.50
52 Week High Date 29-Jul-2019
52 Week Low 0.085
52 Week Low Date 04-Jun-2019
# Trades 0
Vol. Sold 77,700
Sold Value £47.01k
Vol. Bought 9,320
Bought Value £5,639
PE Ratio -0.121
Earnings -500.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for BlueRock Diamonds (BRD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Aug-1916:12:5658.5036,600Sell*58.0063.0021.41kO Ordinary
Non protected portfolio
Single protected transaction
22-Aug-1916:12:4658.0036,600Sell*58.0063.0021.23kO Ordinary
Non protected portfolio
Single protected transaction
22-Aug-1916:12:2459.752,500Sell*58.0063.001,494O Ordinary
22-Aug-1916:00:2758.252,000Sell*58.0065.001,165O Ordinary
22-Aug-1914:10:5361.901Buy*58.0065.000.62O Ordinary
22-Aug-1911:42:1158.0013,000Sell*58.0063.007,540O Ordinary
Delayed publication
22-Aug-1912:28:3361.256,184Buy*58.0063.003,788O Ordinary
22-Aug-1908:56:5563.0012,000Buy*60.0065.007,560O Ordinary
Delayed publication
22-Aug-1908:56:4262.7012,000Buy*60.0065.007,524O Ordinary
Delayed publication
22-Aug-1909:07:5563.001,000Buy*60.0065.00630.00O Ordinary

Directors Deals for BlueRock Diamonds (BRD)

Trade Date Action Notifier Price Currency Amount Holding
02-Nov-18Placing Paul John Beck held the position of Non-Executive Chairman at the time of this trade. Paul John Beck0.30GBX3,333,3338,013,976
02-Nov-18Placing David Facey held the position of Finance Director at the time of this trade. David Facey0.30GBX8,333,33313,999,999
02-Nov-18Placing Adam Waugh held the position of CEO at the time of this trade. Adam Waugh0.30GBX16,666,66723,232,940
10-Nov-17Notification of Holding Adam Waugh held the position of CEO at the time of this trade. Adam Waugh0.0006,566,273
10-Nov-17Buy Adam Waugh held the position of CEO at the time of this trade. Adam Waugh1.75GBX1,714,0006,566,273
BlueRock Diamonds

BlueRock Diamonds plc, listed on AIM in London, operates the Kareevlei Diamond mine near Kimberley in South Africa, the birthplace of diamond mining. Kareevlei consists of 5 known kimberlite pipes and produce diamonds of exceptional quality and ranks in the top ten in the world in terms of average value per carat.

BlueRock Diamonds  Home Page

Login to your account

Don't have an account? Click here to register.