AEX Gold have discovered massive copper and gold deposits plus RareEarths/Graphite in Greenland. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBlueRock Diamonds Share Price (BRD)

Share Price Information for BlueRock Diamonds (BRD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 28.00
Bid: 27.00
Ask: 29.00
Change: -1.00 (-3.45%)
Spread: 2.00 (7.41%)
Open: 29.00
High: 29.00
Low: 28.00
Prev. Close: 29.00
BRD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Bluerock Diamonds Plc Ord 5P

BlueRock Diamonds is listed in the FTSE AIM All-Share indices.

BlueRock Diamonds is part of the Precious Metals sector.

Bluerock Diamonds Plc Ord 5P is listed on the London Stock Exchange, trading with ticker code BRD. It has a market capitalisation of £6m, with approximately 22m shares in issue. Over the last year, BlueRock Diamonds share price has been traded in a range of 37, hitting a high of 64.5, and a low of 27.5.
BlueRock Diamonds Share Price
Price 28.00
Bid 27.00
Ask 29.00
Change -1.00 (-3.45%)
Volume 32,476
Open 29.00
High 29.00
Low 28.00
Prev. Close 29.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 22m
Market Capitalisation £6m
Market Size 1,000
52 Week High 64.50
52 Week High Date 28-Mar-2022
52 Week Low 27.50
52 Week Low Date 12-May-2022
# Trades 5
Vol. Sold 29,476
Sold Value £8,154.63
Vol. Bought 3,000
Bought Value £869.40
PE Ratio -0.80
Earnings -35.00
Dividend 0.00
Yield 0.00%
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
ETFs
Capital at risk.
Go to site
Great for
Upcoming IPOs
Capital at risk.
Go to site

Recent Share Trades for BlueRock Diamonds (BRD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-May-2209:31:0127.067Sell*27.0029.001.89O Ordinary
19-May-2208:24:2627.4514,469Sell*27.0029.003,972O Ordinary
19-May-2208:22:5328.983,000Buy*28.0029.00869.40O Ordinary
19-May-2208:22:4627.505,000Sell*28.0030.001,375O Ordinary
19-May-2208:10:3528.0610,000Sell*28.0030.002,806O Ordinary

Directors Deals for BlueRock Diamonds (BRD)

Announced Traded Action Notifier Price Currency Amount Holding
03-Mar-2103-Mar-21Placing Michael Houston held the position of Non-Executive Chairman at the time of this trade. Michael Houston40.00GBX100,000144,285
03-Mar-2103-Mar-21Placing David Facey held the position of Finance Director at the time of this trade. David Facey40.00GBX50,000112,285
16-Jul-2015-Jul-20Placing Gus Simbanegavi held the position of COO at the time of this trade. Gus Simbanegavi35.00GBX14,28524,285
16-Jul-2015-Jul-20Placing David Facey held the position of Finance Director at the time of this trade. David Facey35.00GBX14,28562,285
16-Jul-2015-Jul-20Placing Michael Houston held the position of Non-Executive Chairman at the time of this trade. Michael Houston35.00GBX14,28544,285
BlueRock Diamonds

BlueRock Diamonds plc, listed on AIM in London, operates the Kareevlei Diamond mine near Kimberley in South Africa, the birthplace of diamond mining. Kareevlei consists of 5 known kimberlite pipes and produce diamonds of exceptional quality and ranks in the top ten in the world in terms of average value per carat.

BlueRock Diamonds  Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.