Brickability Group Share Price | |
---|---|
Price | 67.50 |
Bid | 67.00 |
Ask | 68.00 |
Change | 0.00 (0.00%) |
Volume | 13,674 |
Open | 68.00 |
High | 68.00 |
Low | 67.50 |
Prev. Close | 67.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 319.50m |
Market Capitalisation | £215.66m |
Market Size | 7,500 |
52 Week High | 77.00 |
52 Week High Date | 21-Feb-2024 |
52 Week Low | 41.00 |
52 Week Low Date | 19-Oct-2023 |
# Trades | 11 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 13,674 |
Bought Value | £9.30k |
PE Ratio | 7.289417 |
Earnings | 9.26 |
Dividend | 3.05 |
Yield | 4.519% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 10:38:38 | 67.99 | 1,174 | Buy* | 67.00 | 68.00 | 798.20 | O Ordinary |
25-Apr-24 | 10:00:39 | 67.99 | 14 | Buy* | 67.00 | 68.00 | 9.52 | O Ordinary |
25-Apr-24 | 09:42:21 | 68.00 | 1 | Buy* | 67.00 | 68.00 | 0.68 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 09:20:51 | 67.65 | 2 | Buy* | 67.00 | 68.00 | 1.35 | O Ordinary |
25-Apr-24 | 09:10:32 | 67.99 | 2 | Buy* | 67.00 | 68.00 | 1.36 | O Ordinary |
25-Apr-24 | 08:10:55 | 68.00 | 10,000 | Buy* | 67.00 | 68.00 | 6,800 | O Ordinary |
25-Apr-24 | 08:10:30 | 67.99 | 1,020 | Buy* | 67.00 | 68.00 | 693.50 | O Ordinary |
25-Apr-24 | 08:04:00 | 67.99 | 1,453 | Buy* | 67.00 | 68.00 | 987.89 | O Ordinary |
25-Apr-24 | 08:00:05 | 68.00 | 4 | Buy* | 67.00 | 68.00 | 2.72 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 08:00:05 | 68.00 | 3 | Buy* | 67.00 | 68.00 | 2.04 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
06-Mar-24 | 06-Mar-24 | Buy | John Richards held the position of Non-Executive Chairman at the time of this trade.John Richards | 67.00 | GBX | 50,000 | 4,147,685 |
06-Mar-24 | 05-Mar-24 | Buy | John Richards held the position of Non-Executive Chairman at the time of this trade.John Richards | 66.00 | GBX | 50,000 | 4,147,685 |
28-Feb-24 | 27-Feb-24 | Buy | Alan Simpson held the position of CEO at the time of this trade.Alan Simpson | 67.75 | GBX | 553,642 | 35,000,000 |
30-Jan-24 | 29-Jan-24 | Buy | Alan Simpson held the position of CEO at the time of this trade.Alan Simpson | 68.98 | GBX | 650,000 | 34,646,358 |
30-Jan-24 | 30-Jan-24 | Buy | Alan Simpson held the position of CEO at the time of this trade.Alan Simpson | 69.00 | GBX | 200,000 | 34,646,358 |